DOOO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-38,W-40,M-41 200: 67.66  100: 66.65
50: 66.07 21: 64.31		 No 62.37 62.37 September 18, 2024
D-38,W-41,M-42 200: 67.74  100: 66.77
50: 66.28 21: 64.67		 No 61.85 61.85 September 17, 2024
D-37,W-14,M-41 200: 67.8  100: 66.88
50: 66.5 21: 65.05		 No 63.44 63.44 September 16, 2024
D-41,W-42,M-42 200: 67.91  100: 67.02
50: 66.74 21: 65.53		 No 64.74 64.74 September 13, 2024
D-40,W-43,M-42 200: 67.96  100: 67.11
50: 66.91 21: 65.83		 No 62.76 62.76 September 12, 2024
D-36,W-42,M-42 200: 68.03  100: 67.21
50: 67.1 21: 66.21		 No 61.34 61.34 September 11, 2024
D-27,W-38,M-40 200: 68.1  100: 67.33
50: 67.35 21: 66.75		 No 58.68 58.68 September 10, 2024
D-28,W-38,M-40 200: 68.2  100: 67.51
50: 67.72 21: 67.65		 No 62.67 62.67 September 9, 2024
D-34,W-43,M-42 200: 68.29  100: 67.69
50: 68.09 21: 68.6		 No 66.3 66.3 September 6, 2024
D-41,W-46,M-44 200: 68.86  100: 67.78
50: 68.3 21: 69.2		 No 69.31 69.31 September 5, 2024
D-48,W-50,M-46 200: 68.88  100: 67.82
50: 68.39 21: 69.53		 No 69.7 69.7 September 4, 2024
D-51,W-52,M-46 200: 68.88  100: 67.8
50: 68.37 21: 69.59		 No 71.9 71.9 September 3, 2024
D-61,W-57,M-48 200: 68.87  100: 67.76
50: 68.32 21: 69.6		 No 72.52 72.52 August 30, 2024
D-57,W-55,M-47 200: 68.83  100: 67.67
50: 68.16 21: 69.31		 No 72.23 72.23 August 29, 2024
D-56,W-54,M-47 200: 68.8  100: 67.6
50: 68.03 21: 69.11		 No 71 71 August 28, 2024
D-56,W-54,M-46 200: 68.78  100: 67.54
50: 67.92 21: 68.93		 No 71.16 71.16 August 27, 2024
D-60,W-56,M-47 200: 68.76  100: 67.47
50: 67.81 21: 68.74		 No 72.84 72.84 August 26, 2024
D-59,W-55,M-47 200: 68.72  100: 67.39
50: 67.65 21: 68.43		 No 72.51 72.51 August 23, 2024
D-48,W-49,M-45 200: 68.69  100: 67.3
50: 67.49 21: 68.09		 No 68.12 68.12 August 22, 2024
D-50,W-51,M-45 200: 68.7  100: 67.3
50: 67.49 21: 68.17		 No 68.59 68.59 August 21, 2024
D-53,W-52,M-46 200: 68.7  100: 67.28
50: 67.46 21: 68.15		 No 69.17 69.17 August 20, 2024
D-52,W-52,M-45 200: 68.7  100: 67.25
50: 67.39 21: 68.06		 No 69.59 69.59 August 19, 2024
D-53,W-52,M-46 200: 68.69  100: 67.22
50: 67.33 21: 67.98		 No 69.42 69.42 August 16, 2024
D-52,W-51,M-46 200: 68.68  100: 67.18
50: 67.26 21: 67.86		 No 69.57 69.57 August 15, 2024
D-48,W-49,M-44 200: 68.68  100: 67.15
50: 67.21 21: 67.79		 No 68.25 68.25 August 14, 2024
D-50,W-50,M-45 200: 68.7  100: 67.16
50: 67.22 21: 67.88		 No 68.13 68.13 August 13, 2024
D-43,W-48,M-44 200: 68.71  100: 67.15
50: 67.2 21: 67.89		 No 66.89 66.89 August 12, 2024
D-45,W-47,M-44 200: 68.75  100: 67.18
50: 67.27 21: 68.15		 No 67.52 67.52 August 9, 2024
D-48,W-49,M-45 200: 68.77  100: 67.2
50: 67.31 21: 68.35		 No 67.81 67.81 August 8, 2024
D-44,W-47,M-44 200: 68.79  100: 67.2
50: 67.31 21: 68.45		 No 69.51 69.51 August 7, 2024
D-48,W-50,M-45 200: 68.82  100: 67.22
50: 67.36 21: 68.7		 No 69.08 69.08 August 6, 2024
D-49,W-53,M-45 200: 68.83  100: 67.21
50: 67.34 21: 68.79		 No 68.23 68.23 August 5, 2024
D-53,W-53,M-46 200: 68.85  100: 67.19
50: 67.3 21: 68.86		 No 69.44 69.44 August 2, 2024
D-54,W-53,M-49 200: 68.85  100: 67.15
50: 67.22 21: 68.81		 No 72.45 72.45 August 1, 2024
D-62,W-58,M-49 200: 68.85  100: 67.09
50: 67.12 21: 68.71		 No 74 74 July 31, 2024
D-58,W-58,M-48 200: 68.78  100: 66.88
50: 66.69 21: 67.93		 No 72.46 72.46 July 29, 2024
D-63,W-58,M-49 200: 68.75  100: 66.81
50: 66.53 21: 67.63		 No 72.25 72.25 July 26, 2024
D-54,W-52,M-46 200: 68.71  100: 66.7
50: 66.3 21: 67.15		 No 69 69 July 25, 2024
D-49,W-48,M-45 200: 68.7  100: 66.66
50: 66.21 21: 67.02		 No 69.92 69.92 July 24, 2024
D-55,W-51,M-46 200: 68.72  100: 66.67
50: 66.2 21: 67.08		 No 69.29 69.29 July 23, 2024
D-63,W-54,M-48 200: 68.72  100: 66.63
50: 66.11 21: 66.94		 No 70.76 70.76 July 22, 2024
D-60,W-53,M-47 200: 68.7  100: 66.56
50: 65.93 21: 66.57		 No 70.76 70.76 July 19, 2024
D-65,W-55,M-48 200: 68.68  100: 66.5
50: 65.79 21: 66.28		 No 71.69 71.69 July 18, 2024
D-66,W-55,M-48 200: 68.65  100: 66.42
50: 65.6 21: 65.83		 No 71.3 71.3 July 17, 2024
D-67,W-56,M-48 200: 68.63  100: 66.33
50: 65.39 21: 65.31		 No 71.1 71.1 July 16, 2024
D-62,W-54,M-47 200: 68.61  100: 66.24
50: 65.17 21: 64.73		 No 69.86 69.86 July 15, 2024
D-64,W-54,M-47 200: 68.59  100: 66.19
50: 65.02 21: 64.3		 No 69.81 69.81 July 12, 2024
D-59,W-51,M-46 200: 68.57  100: 66.12
50: 64.84 21: 63.78		 No 67.25 67.25 July 11, 2024
D-49,W-45,M-44 200: 68.58  100: 66.1
50: 64.75 21: 63.42		 No 63.9 63.9 July 10, 2024
D-40,W-40,M-42 200: 68.62  100: 66.15
50: 64.79 21: 63.39		 No 61.98 61.98 July 9, 2024
D-42,W-43,M-42 200: 68.69  100: 66.25
50: 64.93 21: 63.6		 No 63.65 63.65 July 8, 2024
D-46,W-43,M-43 200: 68.74  100: 66.33
50: 65.05 21: 63.77		 No 64.92 64.92 July 5, 2024
D-51,W-45,M-44 200: 68.77  100: 66.39
50: 65.13 21: 63.83		 No 64.71 64.71 July 3, 2024
D-50,W-45,M-44 200: 68.81  100: 66.43
50: 65.15 21: 63.75		 No 64.29 64.29 July 2, 2024
D-46,W-44,M-43 200: 68.86  100: 66.48
50: 65.19 21: 63.71		 No 64.72 64.72 July 1, 2024
D-49,W-44,M-43 200: 68.9  100: 66.54
50: 65.27 21: 63.76		 No 64.71 64.71 June 28, 2024
D-46,W-44,M-43 200: 68.94  100: 66.59
50: 65.32 21: 63.73		 No 63.44 63.44 June 27, 2024
D-43,W-42,M-42 200: 68.99  100: 66.66
50: 65.4 21: 63.77		 No 63.21 63.21 June 26, 2024
D-44,W-43,M-43 200: 69.06  100: 66.74
50: 65.51 21: 63.89		 No 65.28 65.28 June 25, 2024
D-52,W-44,M-44 200: 69.12  100: 66.82
50: 65.62 21: 63.99		 No 65.86 65.86 June 24, 2024
D-48,W-44,M-43 200: 69.15  100: 66.85
50: 65.64 21: 63.87		 No 64.95 64.95 June 21, 2024
D-47,W-44,M-43 200: 69.2  100: 66.91
50: 65.7 21: 63.86		 No 63.98 63.98 June 20, 2024
D-42,W-42,M-42 200: 69.24  100: 66.97
50: 65.78 21: 63.87		 No 63.74 63.74 June 18, 2024
D-44,W-40,M-43 200: 69.3  100: 67.06
50: 65.92 21: 64.01		 No 63.6 63.6 June 17, 2024
D-38,W-40,M-42 200: 69.35  100: 67.14
50: 66.03 21: 64.09		 No 62.04 62.04 June 14, 2024
D-40,W-41,M-42 200: 69.43  100: 67.25
50: 66.21 21: 64.35		 No 62.57 62.57 June 13, 2024
D-39,W-42,M-43 200: 69.58  100: 67.47
50: 66.58 21: 64.93		 No 63.46 63.46 June 12, 2024
D-33,W-39,M-41 200: 69.56  100: 67.44
50: 66.52 21: 64.77		 No 61.23 61.23 June 11, 2024
D-34,W-41,M-42 200: 69.64  100: 67.57
50: 66.75 21: 65.18		 No 62.18 62.18 June 10, 2024
D-37,W-41,M-42 200: 69.71  100: 67.7
50: 66.98 21: 65.6		 No 63.43 63.43 June 7, 2024
D-39,W-42,M-43 200: 69.78  100: 67.8
50: 67.15 21: 65.92		 No 63.76 63.76 June 6, 2024
D-38,W-42,M-43 200: 69.84  100: 67.89
50: 67.31 21: 66.19		 No 63.19 63.19 June 5, 2024
D-32,W-40,M-42 200: 69.9  100: 67.99
50: 67.48 21: 66.51		 No 64.26 64.26 June 4, 2024
D-38,W-41,M-43 200: 69.98  100: 68.12
50: 67.72 21: 67.02		 No 64.71 64.71 June 3, 2024
D-31,W-40,M-43 200: 70.03  100: 68.2
50: 67.87 21: 67.33		 No 67.32 67.32 May 31, 2024
D-42,W-46,M-45 200: 70.09  100: 68.31
50: 68.09 21: 67.83		 No 67.32 67.32 May 30, 2024
D-35,W-44,M-44 200: 70.12  100: 68.35
50: 68.16 21: 67.99		 No 66.75 66.75 May 29, 2024
D-43,W-47,M-46 200: 70.16  100: 68.42
50: 68.28 21: 68.28		 No 67.34 67.34 May 28, 2024
D-41,W-47,M-46 200: 70.18  100: 68.44
50: 68.32 21: 68.4		 No 67.69 67.69 May 24, 2024
D-39,W-46,M-45 200: 70.21  100: 68.47
50: 68.38 21: 68.57		 No 66.83 66.83 May 23, 2024
D-41,W-47,M-46 200: 70.23  100: 68.51
50: 68.46 21: 68.78		 No 68.13 68.13 May 22, 2024
D-46,W-48,M-46 200: 70.25  100: 68.54
50: 68.51 21: 68.96		 No 69.18 69.18 May 21, 2024
D-44,W-49,M-46 200: 70.27  100: 68.55
50: 68.53 21: 69.05		 No 68.42 68.42 May 20, 2024
D-47,W-49,M-46 200: 70.27  100: 68.56
50: 68.56 21: 69.17		 No 68.89 68.89 May 17, 2024
D-49,W-50,M-47 200: 70.27  100: 68.56
50: 68.57 21: 69.26		 No 69.83 69.83 May 16, 2024
D-51,W-50,M-47 200: 70.27  100: 68.55
50: 68.55 21: 69.29		 No 70.51 70.51 May 15, 2024
D-55,W-52,M-48 200: 70.27  100: 68.54
50: 68.51 21: 69.27		 No 70.54 70.54 May 14, 2024
D-50,W-52,M-47 200: 70.27  100: 68.5
50: 68.44 21: 69.15		 No 72 72 May 13, 2024
D-56,W-52,M-48 200: 70.26  100: 68.48
50: 68.4 21: 69.15		 No 70.4 70.4 May 10, 2024
D-55,W-52,M-48 200: 70.25  100: 68.44
50: 68.32 21: 69.02		 No 70.86 70.86 May 9, 2024
D-52,W-50,M-47 200: 70.24  100: 68.41
50: 68.24 21: 68.88		 No 69.46 69.46 May 8, 2024
D-49,W-49,M-47 200: 70.24  100: 68.39
50: 68.2 21: 68.84		 No 69.11 69.11 May 7, 2024
D-50,W-50,M-47 200: 70.25  100: 68.38
50: 68.19 21: 68.87		 No 69.71 69.71 May 6, 2024
D-50,W-50,M-47 200: 70.24  100: 68.37
50: 68.16 21: 68.87		 No 69.77 69.77 May 3, 2024
D-47,W-49,M-46 200: 70.24  100: 68.36
50: 68.13 21: 68.87		 No 68.01 68.01 May 2, 2024
D-44,W-47,M-45 200: 70.25  100: 68.37
50: 68.13 21: 68.96		 No 68.27 68.27 May 1, 2024
D-44,W-47,M-45 200: 70.27  100: 68.39
50: 68.17 21: 69.14		 No 68.9 68.9 April 30, 2024
D-51,W-49,M-46 200: 70.3  100: 68.41
50: 68.21 21: 69.33		 No 69.4 69.4 April 29, 2024
D-49,W-49,M-46 200: 70.29  100: 68.39
50: 68.16 21: 69.33		 No 69.95 69.95 April 26, 2024
D-50,W-50,M-46 200: 70.3  100: 68.38
50: 68.13 21: 69.39		 No 69.68 69.68 April 25, 2024
D-50,W-50,M-46 200: 70.3  100: 68.37
50: 68.09 21: 69.41		 No 70.78 70.78 April 24, 2024
D-53,W-51,M-47 200: 70.3  100: 68.35
50: 68.04 21: 69.42		 No 71.14 71.14 April 23, 2024
D-49,W-50,M-46 200: 70.3  100: 68.32
50: 67.96 21: 69.36		 No 71.01 71.01 April 22, 2024
D-51,W-50,M-48 200: 70.28  100: 68.31
50: 67.93 21: 69.43		 No 69.71 69.71 April 19, 2024
D-47,W-49,M-47 200: 70.29  100: 68.29
50: 67.87 21: 69.44		 No 69.75 69.75 April 18, 2024
D-52,W-51,M-48 200: 70.32  100: 68.3
50: 67.86 21: 69.58		 No 72.16 72.16 April 17, 2024
D-59,W-53,M-50 200: 71.58  100: 68.23
50: 67.79 21: 69.58		 No 72.36 72.36 April 16, 2024
D-55,W-51,M-49 200: 71.58  100: 68.15
50: 67.62 21: 69.32		 No 70.76 70.76 April 15, 2024
D-53,W-51,M-48 200: 71.54  100: 68.1
50: 67.5 21: 69.19		 No 71.42 71.42 April 12, 2024
2024 © SwingIdea.eu