DORM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-66,W-72,M-62 200: 92.76  100: 100.54
50: 106.19 21: 111.31		 No 118.66 118.66 September 18, 2024
D-70,W-74,M-63 200: 92.53  100: 100.24
50: 105.81 21: 110.87		 No 119.25 119.25 September 17, 2024
D-69,W-17,M-62 200: 92.29  100: 99.9
50: 105.35 21: 110.23		 No 117.26 117.26 September 16, 2024
D-67,W-73,M-62 200: 92.05  100: 99.58
50: 104.9 21: 109.58		 No 115.62 115.62 September 13, 2024
D-61,W-70,M-60 200: 91.82  100: 99.26
50: 104.48 21: 108.98		 No 112.39 112.39 September 12, 2024
D-56,W-69,M-59 200: 91.62  100: 99.01
50: 104.18 21: 108.68		 No 110.28 110.28 September 11, 2024
D-54,W-68,M-58 200: 91.45  100: 98.8
50: 103.96 21: 108.57		 No 109.79 109.79 September 10, 2024
D-53,W-67,M-58 200: 91.27  100: 98.59
50: 103.75 21: 108.53		 No 110.5 110.5 September 9, 2024
D-54,W-68,M-58 200: 91.12  100: 98.4
50: 103.55 21: 108.51		 No 110.76 110.76 September 6, 2024
D-58,W-70,M-59 200: 93.14  100: 98.3
50: 103.33 21: 108.46		 No 110.8 110.8 September 5, 2024
D-57,W-69,M-59 200: 92.97  100: 98.06
50: 103.04 21: 108.25		 No 109.94 109.94 September 4, 2024
D-56,W-69,M-59 200: 92.81  100: 97.82
50: 102.77 21: 108.11		 No 113.11 113.11 September 3, 2024
D-69,W-77,M-62 200: 92.67  100: 97.59
50: 102.49 21: 107.96		 No 113.44 113.44 August 30, 2024
D-65,W-75,M-62 200: 92.47  100: 97.27
50: 102.05 21: 107.38		 No 112.78 112.78 August 29, 2024
D-65,W-74,M-61 200: 92.28  100: 96.98
50: 101.65 21: 106.94		 No 112.57 112.57 August 28, 2024
D-69,W-76,M-62 200: 92.09  100: 96.69
50: 101.27 21: 106.49		 No 113.45 113.45 August 27, 2024
D-70,W-76,M-62 200: 91.89  100: 96.38
50: 100.81 21: 105.88		 No 114.51 114.51 August 26, 2024
D-69,W-77,M-62 200: 91.7  100: 96.05
50: 100.33 21: 105.15		 No 113.38 113.38 August 23, 2024
D-65,W-75,M-61 200: 91.5  100: 95.73
50: 99.86 21: 104.45		 No 110 110 August 22, 2024
D-64,W-74,M-60 200: 91.32  100: 95.46
50: 99.48 21: 103.95		 No 109.9 109.9 August 21, 2024
D-61,W-72,M-60 200: 91.15  100: 95.19
50: 99.1 21: 103.46		 No 107.81 107.81 August 20, 2024
D-61,W-71,M-60 200: 90.99  100: 94.95
50: 98.79 21: 103.1		 No 107.05 107.05 August 19, 2024
D-58,W-68,M-58 200: 90.85  100: 94.71
50: 98.45 21: 102.68		 No 108 108 August 16, 2024
D-64,W-71,M-60 200: 90.71  100: 94.49
50: 98.16 21: 102.39		 No 108.01 108.01 August 15, 2024
D-58,W-68,M-58 200: 90.54  100: 94.23
50: 97.78 21: 101.85		 No 105.85 105.85 August 14, 2024
D-61,W-69,M-59 200: 90.41  100: 94.03
50: 97.53 21: 101.63		 No 105.54 105.54 August 13, 2024
D-59,W-71,M-58 200: 90.26  100: 93.81
50: 97.21 21: 101.25		 No 105.13 105.13 August 12, 2024
D-64,W-71,M-59 200: 90.13  100: 93.61
50: 96.95 21: 100.99		 No 107.3 107.3 August 9, 2024
D-65,W-71,M-59 200: 89.98  100: 93.37
50: 96.6 21: 100.51		 No 107.33 107.33 August 8, 2024
D-65,W-70,M-59 200: 89.82  100: 93.12
50: 96.23 21: 99.96		 No 109.44 109.44 August 7, 2024
D-68,W-72,M-60 200: 89.67  100: 92.86
50: 95.84 21: 99.35		 No 107.19 107.19 August 6, 2024
D-60,W-69,M-57 200: 89.49  100: 92.58
50: 95.39 21: 98.56		 No 102.89 102.89 August 5, 2024
D-62,W-67,M-57 200: 89.38  100: 92.39
50: 95.11 21: 98.19		 No 104.96 104.96 August 2, 2024
D-54,W-61,M-57 200: 89.25  100: 92.18
50: 94.8 21: 97.7		 No 100.61 100.61 August 1, 2024
D-63,W-67,M-57 200: 89.16  100: 92.05
50: 94.64 21: 97.6		 No 103.33 103.33 July 31, 2024
D-58,W-66,M-56 200: 88.93  100: 91.7
50: 94.15 21: 96.94		 No 100.75 100.75 July 29, 2024
D-62,W-65,M-57 200: 88.82  100: 91.54
50: 93.94 21: 96.69		 No 100.72 100.72 July 26, 2024
D-58,W-62,M-56 200: 88.69  100: 91.36
50: 93.67 21: 96.3		 No 99.24 99.24 July 25, 2024
D-57,W-61,M-55 200: 88.59  100: 91.22
50: 93.48 21: 96.08		 No 100.84 100.84 July 24, 2024
D-66,W-66,M-57 200: 88.49  100: 91.09
50: 93.3 21: 95.88		 No 102.25 102.25 July 23, 2024
D-67,W-66,M-57 200: 88.36  100: 90.89
50: 92.99 21: 95.36		 No 101.73 101.73 July 22, 2024
D-66,W-64,M-56 200: 88.22  100: 90.68
50: 92.65 21: 94.74		 No 102.35 102.35 July 19, 2024
D-73,W-68,M-58 200: 88.08  100: 90.49
50: 92.34 21: 94.16		 No 104.74 104.74 July 18, 2024
D-74,W-68,M-0 200: 87.93  100: 90.25
50: 91.93 21: 93.3		 No 103.58 103.58 July 17, 2024
D-75,W-69,M-58 200: 87.78  100: 90
50: 91.5 21: 92.33		 No 103.04 103.04 July 16, 2024
D-65,W-57,M-55 200: 87.63  100: 89.74
50: 91.04 21: 91.22		 No 96.81 96.81 July 15, 2024
D-57,W-57,M-53 200: 87.52  100: 89.6
50: 90.82 21: 90.67		 No 93.35 93.35 July 12, 2024
D-49,W-53,M-52 200: 87.46  100: 89.53
50: 90.73 21: 90.42		 No 91.73 91.73 July 11, 2024
D-40,W-49,M-50 200: 87.42  100: 89.51
50: 90.73 21: 90.4		 No 88.25 88.25 July 10, 2024
D-35,W-47,M-49 200: 87.4  100: 89.54
50: 90.83 21: 90.62		 No 89.57 89.57 July 9, 2024
D-45,W-50,M-51 200: 87.4  100: 89.58
50: 90.98 21: 90.98		 No 91.16 91.16 July 8, 2024
D-39,W-50,M-51 200: 87.36  100: 89.57
50: 91.01 21: 91.07		 No 90.58 90.58 July 5, 2024
D-44,W-53,M-51 200: 87.32  100: 89.58
50: 91.09 21: 91.27		 No 90.72 90.72 July 3, 2024
D-43,W-52,M-51 200: 87.29  100: 89.57
50: 91.12 21: 91.37		 No 91.92 91.92 July 2, 2024
D-44,W-55,M-51 200: 87.26  100: 89.55
50: 91.16 21: 91.5		 No 91.68 91.68 July 1, 2024
D-49,W-55,M-51 200: 87.21  100: 89.54
50: 91.2 21: 91.63		 No 92.39 92.39 June 28, 2024
D-45,W-53,M-51 200: 87.16  100: 89.5
50: 91.19 21: 91.65		 No 91.86 91.86 June 27, 2024
D-48,W-55,M-51 200: 87.11  100: 89.48
50: 91.21 21: 91.76		 No 92.74 92.74 June 26, 2024
D-56,W-58,M-52 200: 87.07  100: 89.44
50: 91.2 21: 91.8		 No 94.05 94.05 June 25, 2024
D-63,W-59,M-53 200: 87.01  100: 89.37
50: 91.13 21: 91.68		 No 94.48 94.48 June 24, 2024
D-59,W-59,M-52 200: 86.92  100: 89.27
50: 91.02 21: 91.44		 No 93.6 93.6 June 21, 2024
D-55,W-58,M-52 200: 86.85  100: 89.2
50: 90.93 21: 91.26		 No 92.54 92.54 June 20, 2024
D-54,W-57,M-52 200: 86.78  100: 89.13
50: 90.88 21: 91.16		 No 92.6 92.6 June 18, 2024
D-56,W-55,M-52 200: 86.73  100: 89.08
50: 90.83 21: 91.07		 No 92.41 92.41 June 17, 2024
D-49,W-55,M-51 200: 86.65  100: 89.01
50: 90.77 21: 90.94		 No 90.87 90.87 June 14, 2024
D-48,W-55,M-51 200: 86.6  100: 88.97
50: 90.77 21: 90.95		 No 91.29 91.29 June 13, 2024
D-48,W-55,M-51 200: 86.51  100: 88.9
50: 90.78 21: 91.01		 No 92.64 92.64 June 12, 2024
D-48,W-55,M-51 200: 86.5  100: 88.9
50: 90.77 21: 91		 No 90.86 90.86 June 11, 2024
D-43,W-54,M-50 200: 86.46  100: 88.86
50: 90.77 21: 91.03		 No 90.46 90.46 June 10, 2024
D-45,W-54,M-51 200: 86.41  100: 88.84
50: 90.81 21: 91.16		 No 90.81 90.81 June 7, 2024
D-47,W-55,M-51 200: 86.37  100: 88.82
50: 90.84 21: 91.26		 No 91.75 91.75 June 6, 2024
D-49,W-56,M-51 200: 86.32  100: 88.78
50: 90.85 21: 91.32		 No 91.48 91.48 June 5, 2024
D-44,W-54,M-51 200: 86.26  100: 88.73
50: 90.83 21: 91.33		 No 91.32 91.32 June 4, 2024
D-51,W-58,M-52 200: 86.22  100: 88.7
50: 90.86 21: 91.45		 No 92.27 92.27 June 3, 2024
D-52,W-57,M-52 200: 86.16  100: 88.64
50: 90.82 21: 91.42		 No 92.05 92.05 May 31, 2024
D-48,W-56,M-51 200: 86.1  100: 88.57
50: 90.77 21: 91.37		 No 92.09 92.09 May 30, 2024
D-48,W-56,M-51 200: 86.05  100: 88.53
50: 90.77 21: 91.41		 No 91.46 91.46 May 29, 2024
D-51,W-57,M-51 200: 86  100: 88.48
50: 90.76 21: 91.46		 No 92.55 92.55 May 28, 2024
D-52,W-58,M-52 200: 85.94  100: 88.41
50: 90.73 21: 91.44		 No 92.36 92.36 May 24, 2024
D-46,W-55,M-51 200: 85.87  100: 88.34
50: 90.67 21: 91.39		 No 91.12 91.12 May 23, 2024
D-48,W-56,M-51 200: 85.82  100: 88.29
50: 90.68 21: 91.47		 No 92.26 92.26 May 22, 2024
D-52,W-58,M-52 200: 85.77  100: 88.24
50: 90.66 21: 91.51		 No 92.54 92.54 May 21, 2024
D-52,W-57,M-52 200: 85.7  100: 88.16
50: 90.61 21: 91.46		 No 93.48 93.48 May 20, 2024
D-50,W-57,M-51 200: 85.63  100: 88.08
50: 90.55 21: 91.4		 No 92.71 92.71 May 17, 2024
D-53,W-58,M-52 200: 85.57  100: 88.02
50: 90.52 21: 91.41		 No 92.56 92.56 May 16, 2024
D-55,W-59,M-52 200: 85.5  100: 87.93
50: 90.45 21: 91.33		 No 93.35 93.35 May 15, 2024
D-51,W-57,M-51 200: 85.43  100: 87.84
50: 90.36 21: 91.18		 No 95.16 95.16 May 14, 2024
D-58,W-59,M-52 200: 85.37  100: 87.76
50: 90.31 21: 91.14		 No 94.29 94.29 May 13, 2024
D-55,W-59,M-52 200: 85.28  100: 87.65
50: 90.19 21: 90.91		 No 93.37 93.37 May 10, 2024
D-55,W-59,M-52 200: 85.2  100: 87.55
50: 90.09 21: 90.75		 No 92.74 92.74 May 9, 2024
D-52,W-57,M-51 200: 85.12  100: 87.46
50: 90.01 21: 90.6		 No 93.25 93.25 May 8, 2024
D-52,W-57,M-51 200: 85.05  100: 87.38
50: 89.96 21: 90.53		 No 96.43 96.43 May 7, 2024
D-58,W-57,M-52 200: 84.99  100: 87.3
50: 89.9 21: 90.44		 No 92.95 92.95 May 6, 2024
D-52,W-57,M-51 200: 84.88  100: 87.19
50: 89.78 21: 90.19		 No 91.75 91.75 May 3, 2024
D-51,W-57,M-51 200: 84.81  100: 87.11
50: 89.73 21: 90.11		 No 90.82 90.82 May 2, 2024
D-45,W-54,M-49 200: 84.75  100: 87.04
50: 89.69 21: 90.04		 No 91.13 91.13 May 1, 2024
D-38,W-52,M-49 200: 84.7  100: 87
50: 89.72 21: 90.15		 No 88.88 88.88 April 30, 2024
D-42,W-55,M-50 200: 84.67  100: 86.99
50: 89.81 21: 90.43		 No 89.72 89.72 April 29, 2024
D-44,W-55,M-50 200: 84.62  100: 86.95
50: 89.85 21: 90.61		 No 89.28 89.28 April 26, 2024
D-39,W-53,M-50 200: 84.56  100: 86.9
50: 89.88 21: 90.75		 No 88.35 88.35 April 25, 2024
D-44,W-55,M-51 200: 84.52  100: 86.88
50: 89.95 21: 91.03		 No 90.91 90.91 April 24, 2024
D-46,W-56,M-51 200: 84.46  100: 86.82
50: 89.96 21: 91.16		 No 90.33 90.33 April 23, 2024
D-40,W-54,M-50 200: 84.4  100: 86.75
50: 89.94 21: 91.26		 No 89.2 89.2 April 22, 2024
D-38,W-54,M-51 200: 84.37  100: 86.72
50: 89.99 21: 91.52		 No 88.66 88.66 April 19, 2024
D-36,W-53,M-50 200: 84.33  100: 86.68
50: 90.06 21: 91.85		 No 89.79 89.79 April 18, 2024
D-36,W-53,M-50 200: 84.3  100: 86.66
50: 90.14 21: 92.26		 No 89.32 89.32 April 17, 2024
D-38,W-54,M-51 200: 84.16  100: 86.63
50: 90.23 21: 92.71		 No 90.1 90.1 April 16, 2024
D-40,W-56,M-51 200: 84.11  100: 86.58
50: 90.28 21: 93.11		 No 90.39 90.39 April 15, 2024
D-41,W-56,M-52 200: 84.11  100: 86.51
50: 90.31 21: 93.46		 No 91.41 91.41 April 12, 2024
2024 © SwingIdea.eu