DOV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-56,W-57,M-60 200: 168.35  100: 178.58
50: 181.26 21: 182.7		 No 189.19 189.19 September 18, 2024
D-60,W-59,M-61 200: 168.17  100: 178.42
50: 181.04 21: 182.28		 No 190.44 190.44 September 17, 2024
D-59,W-13,M-61 200: 167.98  100: 178.24
50: 180.78 21: 181.73		 No 187.9 187.9 September 16, 2024
D-57,W-56,M-60 200: 167.8  100: 178.09
50: 180.53 21: 181.2		 No 188.23 188.23 September 13, 2024
D-60,W-58,M-60 200: 167.63  100: 177.95
50: 180.35 21: 180.79		 No 186.71 186.71 September 12, 2024
D-55,W-56,M-59 200: 167.45  100: 177.78
50: 180.08 21: 180.16		 No 183.44 183.44 September 11, 2024
D-52,W-54,M-58 200: 167.3  100: 177.68
50: 179.96 21: 179.86		 No 181.58 181.58 September 10, 2024
D-48,W-52,M-56 200: 167.16  100: 177.61
50: 179.9 21: 179.69		 No 179.35 179.35 September 9, 2024
D-41,W-49,M-55 200: 167.07  100: 177.59
50: 179.94 21: 179.77		 No 177.28 177.28 September 6, 2024
D-40,W-48,M-54 200: 170.71  100: 177.75
50: 180.13 21: 180.24		 No 176.86 176.86 September 5, 2024
D-42,W-49,M-55 200: 170.68  100: 177.81
50: 180.34 21: 180.78		 No 180.41 180.41 September 4, 2024
D-48,W-54,M-57 200: 170.62  100: 177.84
50: 180.49 21: 181.24		 No 185.49 185.49 September 3, 2024
D-60,W-60,M-62 200: 170.58  100: 177.79
50: 180.51 21: 181.35		 No 186.16 186.16 August 30, 2024
D-55,W-57,M-60 200: 170.44  100: 177.62
50: 180.28 21: 180.86		 No 185.26 185.26 August 29, 2024
D-52,W-56,M-60 200: 170.32  100: 177.52
50: 180.17 21: 180.63		 No 183.38 183.38 August 28, 2024
D-54,W-57,M-60 200: 170.2  100: 177.43
50: 180.1 21: 180.5		 No 183.77 183.77 August 27, 2024
D-56,W-60,M-61 200: 170.08  100: 177.33
50: 180 21: 180.29		 No 186.11 186.11 August 26, 2024
D-58,W-60,M-61 200: 169.97  100: 177.2
50: 179.87 21: 179.97		 No 185.12 185.12 August 23, 2024
D-53,W-57,M-60 200: 169.82  100: 177.05
50: 179.67 21: 179.47		 No 182.8 182.8 August 22, 2024
D-55,W-58,M-60 200: 169.71  100: 176.96
50: 179.59 21: 179.26		 No 182.57 182.57 August 21, 2024
D-51,W-55,M-59 200: 169.58  100: 176.86
50: 179.49 21: 178.94		 No 181.68 181.68 August 20, 2024
D-54,W-55,M-60 200: 169.48  100: 176.79
50: 179.46 21: 178.82		 No 182.48 182.48 August 19, 2024
D-51,W-55,M-59 200: 169.39  100: 176.7
50: 179.37 21: 178.52		 No 180.6 180.6 August 16, 2024
D-50,W-55,M-58 200: 169.29  100: 176.63
50: 179.35 21: 178.38		 No 180.59 180.59 August 15, 2024
D-46,W-52,M-57 200: 169.2  100: 176.59
50: 179.37 21: 178.32		 No 177.94 177.94 August 14, 2024
D-46,W-52,M-57 200: 169.13  100: 176.58
50: 179.47 21: 178.48		 No 177.07 177.07 August 13, 2024
D-42,W-52,M-56 200: 169.05  100: 176.58
50: 179.59 21: 178.67		 No 176.66 176.66 August 12, 2024
D-44,W-52,M-57 200: 169.01  100: 176.62
50: 179.8 21: 179.13		 No 176.55 176.55 August 9, 2024
D-45,W-52,M-57 200: 168.94  100: 176.63
50: 179.95 21: 179.43		 No 176.76 176.76 August 8, 2024
D-38,W-48,M-55 200: 168.88  100: 176.64
50: 180.08 21: 179.73		 No 177.73 177.73 August 7, 2024
D-40,W-50,M-56 200: 168.85  100: 176.72
50: 180.39 21: 180.49		 No 176.95 176.95 August 6, 2024
D-37,W-51,M-55 200: 168.79  100: 176.76
50: 180.64 21: 181.13		 No 174.63 174.63 August 5, 2024
D-40,W-51,M-56 200: 168.77  100: 176.85
50: 180.96 21: 182.01		 No 176.88 176.88 August 2, 2024
D-45,W-55,M-60 200: 168.71  100: 176.88
50: 181.18 21: 182.7		 No 185.24 185.24 August 1, 2024
D-52,W-62,M-60 200: 168.61  100: 176.83
50: 181.27 21: 183.08		 No 186.74 186.74 July 31, 2024
D-56,W-63,M-60 200: 168.28  100: 176.52
50: 181.01 21: 182.79		 No 186.92 186.92 July 29, 2024
D-54,W-63,M-60 200: 168.08  100: 176.32
50: 180.78 21: 182.4		 No 188.1 188.1 July 26, 2024
D-56,W-61,M-60 200: 167.89  100: 176.14
50: 180.6 21: 182.1		 No 188.83 188.83 July 25, 2024
D-41,W-52,M-56 200: 167.7  100: 175.93
50: 180.37 21: 181.66		 No 179.68 179.68 July 24, 2024
D-47,W-57,M-58 200: 167.6  100: 175.93
50: 180.53 21: 182.22		 No 182.65 182.65 July 23, 2024
D-48,W-62,M-58 200: 167.47  100: 175.84
50: 180.54 21: 182.41		 No 183.5 183.5 July 22, 2024
D-53,W-61,M-59 200: 167.3  100: 175.73
50: 180.52 21: 182.55		 No 187.56 187.56 July 19, 2024
D-58,W-62,M-60 200: 167.13  100: 175.57
50: 180.39 21: 182.42		 No 191.53 191.53 July 18, 2024
D-66,W-66,M-0 200: 166.92  100: 175.35
50: 180.14 21: 182.01		 No 192.31 192.31 July 17, 2024
D-70,W-68,M-62 200: 166.69  100: 175.06
50: 179.75 21: 181.19		 No 191.7 191.7 July 16, 2024
D-61,W-63,M-60 200: 166.44  100: 174.73
50: 179.27 21: 180.11		 No 187.21 187.21 July 15, 2024
D-60,W-63,M-60 200: 166.23  100: 174.52
50: 179.04 21: 179.59		 No 185.34 185.34 July 12, 2024
D-56,W-62,M-59 200: 166.03  100: 174.32
50: 178.81 21: 179.07		 No 183.47 183.47 July 11, 2024
D-39,W-54,M-56 200: 165.71  100: 174.07
50: 178.68 21: 178.78		 No 176.59 176.59 July 9, 2024
D-41,W-56,M-56 200: 165.61  100: 174.05
50: 178.83 21: 179.16		 No 178.44 178.44 July 8, 2024
D-42,W-56,M-56 200: 165.47  100: 174
50: 178.92 21: 179.44		 No 176.71 176.71 July 5, 2024
D-42,W-56,M-57 200: 165.32  100: 173.94
50: 179.01 21: 179.73		 No 178.12 178.12 July 3, 2024
D-42,W-56,M-57 200: 165.21  100: 173.88
50: 179.1 21: 180.02		 No 177.6 177.6 July 2, 2024
D-43,W-62,M-59 200: 165.09  100: 173.82
50: 179.18 21: 180.34		 No 181.7 181.7 July 1, 2024
D-49,W-61,M-59 200: 164.95  100: 173.75
50: 179.27 21: 180.7		 No 181.48 181.48 June 28, 2024
D-45,W-59,M-58 200: 164.78  100: 173.61
50: 179.23 21: 180.72		 No 179.68 179.68 June 27, 2024
D-45,W-59,M-59 200: 164.63  100: 173.52
50: 179.26 21: 180.96		 No 179.89 179.89 June 26, 2024
D-48,W-60,M-59 200: 164.49  100: 173.41
50: 179.28 21: 181.2		 No 184.09 184.09 June 25, 2024
D-57,W-65,M-61 200: 164.33  100: 173.28
50: 179.25 21: 181.32		 No 186 186 June 24, 2024
D-53,W-64,M-60 200: 164.1  100: 173.05
50: 179.04 21: 180.99		 No 183 183 June 21, 2024
D-55,W-65,M-61 200: 163.91  100: 172.86
50: 178.9 21: 180.83		 No 183.93 183.93 June 20, 2024
D-54,W-65,M-60 200: 163.69  100: 172.65
50: 178.72 21: 180.57		 No 182.84 182.84 June 18, 2024
D-47,W-60,M-59 200: 163.49  100: 172.44
50: 178.55 21: 180.34		 No 180.18 180.18 June 17, 2024
D-42,W-58,M-58 200: 163.31  100: 172.3
50: 178.52 21: 180.46		 No 180.62 180.62 June 14, 2024
D-51,W-63,M-60 200: 163.16  100: 172.2
50: 178.57 21: 180.8		 No 181.6 181.6 June 13, 2024
D-52,W-64,M-59 200: 162.83  100: 171.91
50: 178.5 21: 181.05		 No 182.13 182.13 June 12, 2024
D-40,W-60,M-58 200: 162.77  100: 171.82
50: 178.32 21: 180.63		 No 177.79 177.79 June 11, 2024
D-42,W-60,M-58 200: 162.63  100: 171.71
50: 178.37 21: 180.98		 No 178.83 178.83 June 10, 2024
D-40,W-60,M-58 200: 162.46  100: 171.58
50: 178.38 21: 181.3		 No 178.49 178.49 June 7, 2024
D-41,W-61,M-58 200: 162.3  100: 171.47
50: 178.43 21: 181.73		 No 181.57 181.57 June 6, 2024
D-48,W-64,M-59 200: 162.14  100: 171.34
50: 178.45 21: 182.12		 No 181.59 181.59 June 5, 2024
D-44,W-63,M-59 200: 161.94  100: 171.14
50: 178.35 21: 182.24		 No 181.42 181.42 June 4, 2024
D-48,W-70,M-60 200: 161.77  100: 170.97
50: 178.3 21: 182.53		 No 184.39 184.39 June 3, 2024
D-56,W-68,M-63 200: 161.57  100: 170.77
50: 178.18 21: 182.66		 No 184.07 184.07 May 31, 2024
D-50,W-67,M-62 200: 161.34  100: 170.5
50: 177.95 21: 182.54		 No 182.37 182.37 May 30, 2024
D-50,W-66,M-62 200: 161.13  100: 170.28
50: 177.8 21: 182.64		 No 183 183 May 29, 2024
D-56,W-70,M-62 200: 160.92  100: 170.05
50: 177.65 21: 182.75		 No 188.64 188.64 May 28, 2024
D-58,W-71,M-63 200: 160.69  100: 169.78
50: 177.41 21: 182.67		 No 185.43 185.43 May 24, 2024
D-58,W-68,M-62 200: 160.46  100: 169.49
50: 177.13 21: 182.52		 No 187.74 187.74 May 23, 2024
D-71,W-73,M-64 200: 160.21  100: 169.19
50: 176.84 21: 182.33		 No 187.8 187.8 May 22, 2024
D-68,W-72,M-63 200: 159.93  100: 168.82
50: 176.4 21: 181.78		 No 186.18 186.18 May 21, 2024
D-66,W-71,M-63 200: 159.67  100: 168.47
50: 176.01 21: 181.33		 No 185.99 185.99 May 20, 2024
D-64,W-71,M-63 200: 159.4  100: 168.13
50: 175.64 21: 180.94		 No 185.13 185.13 May 17, 2024
D-64,W-71,M-63 200: 159.15  100: 167.81
50: 175.29 21: 180.6		 No 185.35 185.35 May 16, 2024
D-68,W-71,M-63 200: 158.9  100: 167.48
50: 174.93 21: 180.23		 No 186.07 186.07 May 15, 2024
D-65,W-70,M-63 200: 158.63  100: 167.12
50: 174.51 21: 179.71		 No 185.46 185.46 May 14, 2024
D-67,W-73,M-63 200: 158.38  100: 166.79
50: 174.14 21: 179.29		 No 186.5 186.5 May 13, 2024
D-72,W-73,M-63 200: 158.12  100: 166.43
50: 173.73 21: 178.77		 No 186.21 186.21 May 10, 2024
D-71,W-73,M-63 200: 157.84  100: 166.05
50: 173.24 21: 178.05		 No 185.01 185.01 May 9, 2024
D-69,W-72,M-63 200: 157.55  100: 165.67
50: 172.77 21: 177.33		 No 184.23 184.23 May 8, 2024
D-66,W-71,M-62 200: 157.28  100: 165.3
50: 172.32 21: 176.65		 No 183.43 183.43 May 7, 2024
D-66,W-69,M-62 200: 157.04  100: 164.97
50: 171.93 21: 176.11		 No 181.79 181.79 May 6, 2024
D-61,W-68,M-61 200: 156.76  100: 164.63
50: 171.53 21: 175.51		 No 179.57 179.57 May 3, 2024
D-58,W-67,M-60 200: 156.53  100: 164.34
50: 171.22 21: 175.15		 No 179.58 179.58 May 2, 2024
D-59,W-67,M-62 200: 156.3  100: 164.07
50: 170.97 21: 174.89		 No 179.61 179.61 May 1, 2024
D-63,W-70,M-62 200: 156.07  100: 163.79
50: 170.68 21: 174.58		 No 182.33 182.33 April 30, 2024
D-66,W-71,M-62 200: 155.84  100: 163.48
50: 170.33 21: 174.09		 No 181.06 181.06 April 29, 2024
D-66,W-71,M-62 200: 155.57  100: 163.14
50: 169.94 21: 173.46		 No 181.49 181.49 April 26, 2024
D-65,W-71,M-61 200: 155.3  100: 162.8
50: 169.52 21: 172.75		 No 181.49 181.49 April 25, 2024
D-48,W-64,M-58 200: 155.05  100: 162.47
50: 169.13 21: 172.08		 No 173.21 173.21 April 24, 2024
D-51,W-66,M-59 200: 154.87  100: 162.28
50: 169.03 21: 172.15		 No 172.95 172.95 April 23, 2024
D-45,W-63,M-58 200: 154.69  100: 162.08
50: 168.9 21: 172.14		 No 171.67 171.67 April 22, 2024
D-43,W-62,M-59 200: 154.18  100: 161.92
50: 168.84 21: 172.33		 No 170.68 170.68 April 19, 2024
D-39,W-61,M-58 200: 154.02  100: 161.76
50: 168.8 21: 172.59		 No 170.75 170.75 April 18, 2024
D-41,W-63,M-59 200: 153.87  100: 161.62
50: 168.81 21: 173.01		 No 173.01 173.01 April 17, 2024
D-45,W-65,M-60 200: 153.88  100: 161.45
50: 168.78 21: 173.38		 No 172.02 172.02 April 16, 2024
D-44,W-67,M-59 200: 153.7  100: 161.25
50: 168.69 21: 173.62		 No 174.8 174.8 April 15, 2024
D-47,W-67,M-60 200: 153.57  100: 161.07
50: 168.6 21: 173.93		 No 173.02 173.02 April 12, 2024
2024 © SwingIdea.eu