DOW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-47,W-42,M-45 200: 53.61  100: 53.62
50: 52.68 21: 51.71		 No 52.28 52.28 September 18, 2024
D-45,W-41,M-45 200: 53.63  100: 53.66
50: 52.73 21: 51.72		 No 51.86 51.86 September 17, 2024
D-39,W-7,M-44 200: 53.65  100: 53.71
50: 52.78 21: 51.74		 No 51.03 51.03 September 16, 2024
D-34,W-35,M-44 200: 53.67  100: 53.77
50: 52.86 21: 51.86		 No 50.98 50.98 September 13, 2024
D-34,W-35,M-44 200: 53.69  100: 53.85
50: 52.97 21: 52.03		 No 50.91 50.91 September 12, 2024
D-37,W-37,M-44 200: 53.72  100: 53.92
50: 53.09 21: 52.22		 No 50.97 50.97 September 11, 2024
D-37,W-38,M-44 200: 53.74  100: 53.99
50: 53.18 21: 52.38		 No 51.36 51.36 September 10, 2024
D-40,W-7,M-45 200: 53.77  100: 54.05
50: 53.28 21: 52.54		 No 51.78 51.78 September 9, 2024
D-34,W-36,M-44 200: 54.44  100: 54.15
50: 53.36 21: 52.67		 No 51.71 51.71 September 6, 2024
D-37,W-38,M-45 200: 54.49  100: 54.22
50: 53.47 21: 52.88		 No 51.72 51.72 September 5, 2024
D-39,W-39,M-45 200: 54.52  100: 54.28
50: 53.56 21: 53.05		 No 52.51 52.51 September 4, 2024
D-41,W-40,M-46 200: 54.55  100: 54.33
50: 53.63 21: 53.2		 No 53.06 53.06 September 3, 2024
D-51,W-46,M-47 200: 54.6  100: 54.38
50: 53.71 21: 53.34		 No 53.6 53.6 August 30, 2024
D-54,W-47,M-48 200: 54.61  100: 54.4
50: 53.71 21: 53.31		 No 54.25 54.25 August 29, 2024
D-51,W-45,M-47 200: 54.62  100: 54.41
50: 53.71 21: 53.26		 No 53.79 53.79 August 28, 2024
D-53,W-46,M-48 200: 54.63  100: 54.43
50: 53.71 21: 53.23		 No 54.12 54.12 August 27, 2024
D-55,W-45,M-48 200: 54.64  100: 54.44
50: 53.71 21: 53.17		 No 54.56 54.56 August 26, 2024
D-52,W-46,M-48 200: 54.65  100: 54.45
50: 53.7 21: 53.08		 No 54.01 54.01 August 23, 2024
D-45,W-42,M-46 200: 54.67  100: 54.47
50: 53.7 21: 53.03		 No 53.18 53.18 August 22, 2024
D-48,W-44,M-47 200: 54.69  100: 54.51
50: 53.75 21: 53.08		 No 53.12 53.12 August 21, 2024
D-46,W-42,M-46 200: 54.71  100: 54.54
50: 53.78 21: 53.09		 No 53.55 53.55 August 20, 2024
D-52,W-47,M-48 200: 54.73  100: 54.58
50: 53.83 21: 53.13		 No 54.14 54.14 August 19, 2024
D-54,W-47,M-48 200: 54.75  100: 54.6
50: 53.83 21: 53.08		 No 53.98 53.98 August 16, 2024
D-54,W-47,M-48 200: 54.76  100: 54.61
50: 53.83 21: 52.99		 No 54.08 54.08 August 15, 2024
D-47,W-42,M-46 200: 54.78  100: 54.63
50: 53.83 21: 52.9		 No 53.02 53.02 August 14, 2024
D-47,W-42,M-47 200: 54.8  100: 54.66
50: 53.87 21: 52.92		 No 52.86 52.86 August 13, 2024
D-44,W-41,M-46 200: 54.82  100: 54.7
50: 53.92 21: 52.93		 No 52.93 52.93 August 12, 2024
D-46,W-41,M-46 200: 54.85  100: 54.75
50: 53.99 21: 53.01		 No 52.9 52.9 August 9, 2024
D-46,W-41,M-47 200: 54.88  100: 54.79
50: 54.04 21: 53.04		 No 52.89 52.89 August 8, 2024
D-43,W-39,M-46 200: 54.91  100: 54.84
50: 54.1 21: 53.08		 No 53.64 53.64 August 7, 2024
D-44,W-42,M-47 200: 54.94  100: 54.89
50: 54.18 21: 53.18		 No 53.25 53.25 August 6, 2024
D-35,W-38,M-44 200: 54.96  100: 54.94
50: 54.24 21: 53.25		 No 51.33 51.33 August 5, 2024
D-39,W-39,M-45 200: 55.01  100: 55.02
50: 54.38 21: 53.49		 No 52.77 52.77 August 2, 2024
D-46,W-44,M-47 200: 55.04  100: 55.08
50: 54.47 21: 53.64		 No 55.02 55.02 August 1, 2024
D-54,W-48,M-48 200: 55.07  100: 55.12
50: 54.52 21: 53.68		 No 54.91 54.91 July 31, 2024
D-49,W-45,M-47 200: 55.07  100: 55.13
50: 54.52 21: 53.6		 No 54.01 54.01 July 30, 2024
D-42,W-41,M-45 200: 55.09  100: 55.16
50: 54.56 21: 53.59		 No 53.07 53.07 July 29, 2024
D-42,W-41,M-45 200: 55.11  100: 55.21
50: 54.63 21: 53.66		 No 53.2 53.2 July 26, 2024
D-42,W-41,M-45 200: 55.13  100: 55.25
50: 54.7 21: 53.75		 No 53.24 53.24 July 25, 2024
D-45,W-42,M-46 200: 55.16  100: 55.3
50: 54.78 21: 53.84		 No 54.31 54.31 July 24, 2024
D-49,W-45,M-47 200: 55.17  100: 55.34
50: 54.83 21: 53.9		 No 54.21 54.21 July 23, 2024
D-52,W-44,M-47 200: 55.19  100: 55.37
50: 54.87 21: 53.88		 No 54.59 54.59 July 22, 2024
D-48,W-45,M-47 200: 55.19  100: 55.39
50: 54.88 21: 53.82		 No 54.78 54.78 July 19, 2024
D-54,W-48,M-48 200: 55.2  100: 55.42
50: 54.92 21: 53.82		 No 55.97 55.97 July 18, 2024
D-59,W-50,M-0 200: 55.21  100: 55.43
50: 54.93 21: 53.71		 No 55.59 55.59 July 17, 2024
D-55,W-48,M-48 200: 55.2  100: 55.43
50: 54.91 21: 53.54		 No 54.79 54.79 July 16, 2024
D-45,W-40,M-46 200: 55.21  100: 55.44
50: 54.92 21: 53.41		 No 53.54 53.54 July 15, 2024
D-42,W-40,M-46 200: 55.23  100: 55.49
50: 54.99 21: 53.43		 No 53.36 53.36 July 12, 2024
D-37,W-39,M-45 200: 55.25  100: 55.54
50: 55.07 21: 53.48		 No 52.77 52.77 July 11, 2024
D-30,W-36,M-44 200: 55.27  100: 55.6
50: 55.18 21: 53.6		 No 52.14 52.14 July 10, 2024
D-28,W-36,M-44 200: 55.31  100: 55.68
50: 55.32 21: 53.79		 No 52.74 52.74 July 9, 2024
D-35,W-37,M-45 200: 55.34  100: 55.77
50: 55.47 21: 54.03		 No 52.95 52.95 July 8, 2024
D-28,W-37,M-45 200: 55.36  100: 55.82
50: 55.58 21: 54.16		 No 52.76 52.76 July 5, 2024
D-31,W-39,M-45 200: 55.38  100: 55.9
50: 55.72 21: 54.36		 No 53.21 53.21 July 3, 2024
D-29,W-38,M-45 200: 55.4  100: 55.96
50: 55.84 21: 54.52		 No 52.92 52.92 July 2, 2024
D-28,W-39,M-46 200: 55.43  100: 56.02
50: 55.96 21: 54.71		 No 53.5 53.5 July 1, 2024
D-30,W-39,M-46 200: 55.45  100: 56.09
50: 56.1 21: 54.92		 No 53.47 53.47 June 28, 2024
D-29,W-39,M-46 200: 55.46  100: 56.15
50: 56.22 21: 55.12		 No 53.43 53.43 June 27, 2024
D-31,W-40,M-46 200: 55.48  100: 56.22
50: 56.36 21: 55.35		 No 53.24 53.24 June 26, 2024
D-30,W-40,M-46 200: 55.5  100: 56.28
50: 56.49 21: 55.57		 No 54.3 54.3 June 25, 2024
D-37,W-42,M-48 200: 55.53  100: 56.34
50: 56.62 21: 55.83		 No 54.79 54.79 June 24, 2024
D-31,W-42,M-47 200: 55.52  100: 56.37
50: 56.7 21: 55.96		 No 54.2 54.2 June 21, 2024
D-32,W-43,M-47 200: 55.53  100: 56.42
50: 56.81 21: 56.16		 No 55 55 June 20, 2024
D-39,W-47,M-49 200: 55.53  100: 56.47
50: 56.92 21: 56.37		 No 55.82 55.82 June 18, 2024
D-37,W-45,M-49 200: 55.53  100: 56.49
50: 56.98 21: 56.47		 No 55.38 55.38 June 17, 2024
D-35,W-45,M-48 200: 55.52  100: 56.51
50: 57.05 21: 56.6		 No 56.12 56.12 June 14, 2024
D-41,W-49,M-50 200: 55.52  100: 56.54
50: 57.14 21: 56.76		 No 56.31 56.31 June 13, 2024
D-43,W-50,M-50 200: 55.51  100: 56.56
50: 57.22 21: 56.91		 No 57.22 57.22 June 12, 2024
D-42,W-49,M-50 200: 55.5  100: 56.56
50: 57.22 21: 56.9		 No 56.16 56.16 June 11, 2024
D-41,W-48,M-50 200: 55.49  100: 56.56
50: 57.26 21: 56.98		 No 56.18 56.18 June 10, 2024
D-38,W-48,M-49 200: 55.48  100: 56.57
50: 57.31 21: 57.07		 No 56.28 56.28 June 7, 2024
D-38,W-48,M-49 200: 55.47  100: 56.59
50: 57.37 21: 57.21		 No 56 56 June 6, 2024
D-38,W-48,M-49 200: 55.46  100: 56.61
50: 57.44 21: 57.38		 No 55.94 55.94 June 5, 2024
D-33,W-46,M-49 200: 55.45  100: 56.63
50: 57.52 21: 57.55		 No 55.72 55.72 June 4, 2024
D-38,W-55,M-50 200: 55.46  100: 56.66
50: 57.61 21: 57.81		 No 57.59 57.59 June 3, 2024
D-47,W-55,M-52 200: 55.44  100: 56.67
50: 57.67 21: 57.99		 No 57.75 57.75 May 31, 2024
D-45,W-54,M-52 200: 55.42  100: 56.65
50: 57.68 21: 58.03		 No 57.55 57.55 May 30, 2024
D-42,W-52,M-51 200: 55.39  100: 56.63
50: 57.69 21: 58.09		 No 57.61 57.61 May 29, 2024
D-49,W-57,M-52 200: 55.37  100: 56.63
50: 57.72 21: 58.21		 No 58.37 58.37 May 28, 2024
D-47,W-55,M-52 200: 55.34  100: 56.6
50: 57.7 21: 58.23		 No 57.82 57.82 May 24, 2024
D-39,W-52,M-51 200: 55.32  100: 56.57
50: 57.7 21: 58.27		 No 57.52 57.52 May 23, 2024
D-44,W-55,M-52 200: 55.3  100: 56.57
50: 57.73 21: 58.42		 No 58.66 58.66 May 22, 2024
D-55,W-60,M-53 200: 55.27  100: 56.55
50: 57.74 21: 58.5		 No 59.29 59.29 May 21, 2024
D-59,W-62,M-54 200: 55.23  100: 56.5
50: 57.69 21: 58.46		 No 59.45 59.45 May 20, 2024
D-58,W-61,M-54 200: 55.19  100: 56.44
50: 57.63 21: 58.38		 No 59.21 59.21 May 17, 2024
D-55,W-60,M-53 200: 55.14  100: 56.39
50: 57.56 21: 58.29		 No 59.41 59.41 May 16, 2024
D-58,W-61,M-53 200: 55.11  100: 56.34
50: 57.52 21: 58.25		 No 60.19 60.19 May 15, 2024
D-65,W-63,M-54 200: 55.07  100: 56.29
50: 57.45 21: 58.16		 No 59.94 59.94 May 14, 2024
D-63,W-63,M-54 200: 55.02  100: 56.22
50: 57.36 21: 58.01		 No 59.92 59.92 May 13, 2024
D-64,W-63,M-54 200: 54.97  100: 56.15
50: 57.28 21: 57.87		 No 60.13 60.13 May 10, 2024
D-64,W-63,M-54 200: 54.92  100: 56.09
50: 57.2 21: 57.7		 No 59.59 59.59 May 9, 2024
D-59,W-61,M-53 200: 54.88  100: 56.02
50: 57.1 21: 57.52		 No 59.33 59.33 May 8, 2024
D-57,W-60,M-53 200: 54.83  100: 55.97
50: 57.04 21: 57.4		 No 59.13 59.13 May 7, 2024
D-50,W-56,M-52 200: 54.8  100: 55.92
50: 56.99 21: 57.3		 No 57.36 57.36 May 6, 2024
D-47,W-56,M-51 200: 54.76  100: 55.89
50: 56.97 21: 57.3		 No 57.4 57.4 May 3, 2024
D-45,W-55,M-51 200: 54.73  100: 55.87
50: 56.97 21: 57.32		 No 57.74 57.74 May 2, 2024
D-48,W-56,M-50 200: 54.71  100: 55.85
50: 56.98 21: 57.37		 No 57.95 57.95 May 1, 2024
D-46,W-55,M-50 200: 54.68  100: 55.82
50: 56.96 21: 57.39		 No 57.95 57.95 April 30, 2024
D-53,W-57,M-51 200: 54.65  100: 55.8
50: 56.97 21: 57.44		 No 57.83 57.83 April 29, 2024
D-49,W-57,M-50 200: 54.61  100: 55.75
50: 56.93 21: 57.4		 No 58.21 58.21 April 26, 2024
D-40,W-54,M-49 200: 54.58  100: 55.72
50: 56.92 21: 57.42		 No 57.9 57.9 April 25, 2024
D-45,W-56,M-50 200: 54.56  100: 55.71
50: 56.94 21: 57.52		 No 57.22 57.22 April 24, 2024
D-42,W-55,M-50 200: 54.53  100: 55.68
50: 56.94 21: 57.57		 No 57.1 57.1 April 23, 2024
D-44,W-55,M-50 200: 54.51  100: 55.66
50: 56.94 21: 57.66		 No 57.31 57.31 April 22, 2024
D-41,W-55,M-52 200: 54.35  100: 55.64
50: 56.94 21: 57.73		 No 56.92 56.92 April 19, 2024
D-39,W-54,M-52 200: 54.33  100: 55.62
50: 56.95 21: 57.85		 No 57.3 57.3 April 18, 2024
D-41,W-56,M-52 200: 54.31  100: 55.6
50: 56.97 21: 57.99		 No 57.36 57.36 April 17, 2024
D-41,W-56,M-52 200: 54.36  100: 55.55
50: 56.98 21: 58.11		 No 57.12 57.12 April 16, 2024
D-45,W-59,M-53 200: 54.33  100: 55.53
50: 56.98 21: 58.24		 No 58.67 58.67 April 15, 2024
D-47,W-59,M-53 200: 54.32  100: 55.49
50: 56.97 21: 58.34		 No 58.62 58.62 April 12, 2024
D-53,W-63,M-54 200: 54.33  100: 55.46
50: 56.94 21: 58.41		 No 59 59 April 11, 2024
D-56,W-64,M-54 200: 54.31  100: 55.4
50: 56.88 21: 58.4		 No 59.64 59.64 April 10, 2024
D-67,W-69,M-56 200: 54.26  100: 55.33
50: 56.8 21: 58.36		 No 60.25 60.25 April 9, 2024
D-65,W-69,M-55 200: 54.21  100: 55.23
50: 56.67 21: 58.2		 No 60.19 60.19 April 8, 2024
D-66,W-68,M-55 200: 54.17  100: 55.15
50: 56.56 21: 58.06		 No 59.99 59.99 April 5, 2024
D-68,W-69,M-56 200: 54.12  100: 55.06
50: 56.43 21: 57.89		 No 60.69 60.69 April 4, 2024
D-70,W-70,M-56 200: 54.07  100: 54.96
50: 56.29 21: 57.68		 No 60.28 60.28 April 3, 2024
D-66,W-68,M-55 200: 54.01  100: 54.86
50: 56.14 21: 57.44		 No 59.38 59.38 April 2, 2024
D-61,W-64,M-54 200: 53.96  100: 54.77
50: 56.01 21: 57.24		 No 58.34 58.34 April 1, 2024
D-59,W-64,M-54 200: 53.93  100: 54.7
50: 55.92 21: 57.13		 No 58.44 58.44 March 28, 2024
D-61,W-64,M-54 200: 53.89  100: 54.64
50: 55.84 21: 57.05		 No 58.16 58.16 March 27, 2024
D-53,W-60,M-53 200: 53.85  100: 54.57
50: 55.74 21: 56.93		 No 57.69 57.69 March 26, 2024
D-56,W-64,M-53 200: 53.82  100: 54.52
50: 55.69 21: 56.92		 No 57.85 57.85 March 25, 2024
D-59,W-63,M-53 200: 53.78  100: 54.46
50: 55.62 21: 56.87		 No 58.21 58.21 March 22, 2024
D-61,W-64,M-54 200: 53.75  100: 54.39
50: 55.53 21: 56.78		 No 58.58 58.58 March 21, 2024
D-64,W-65,M-54 200: 53.71  100: 54.32
50: 55.44 21: 56.66		 No 58.71 58.71 March 20, 2024
D-55,W-60,M-52 200: 53.66  100: 54.24
50: 55.32 21: 56.5		 No 57.05 57.05 March 19, 2024
2024 © SwingIdea.eu