DOX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-55,W-54,M-50 200: 84.97  100: 83.91
50: 84.38 21: 85.59		 No 86.95 86.95 September 18, 2024
D-58,W-55,M-51 200: 84.94  100: 83.87
50: 84.31 21: 85.54		 No 87.29 87.29 September 17, 2024
D-60,W-11,M-51 200: 84.92  100: 83.81
50: 84.22 21: 85.42		 No 87.07 87.07 September 16, 2024
D-58,W-55,M-51 200: 84.87  100: 83.75
50: 84.11 21: 85.26		 No 87.23 87.23 September 13, 2024
D-51,W-52,M-49 200: 84.84  100: 83.7
50: 84.01 21: 85.14		 No 85.76 85.76 September 12, 2024
D-51,W-51,M-49 200: 84.82  100: 83.68
50: 83.97 21: 85.14		 No 85.47 85.47 September 11, 2024
D-55,W-53,M-50 200: 84.81  100: 83.66
50: 83.92 21: 85.15		 No 86.04 86.04 September 10, 2024
D-53,W-52,M-50 200: 84.79  100: 83.61
50: 83.84 21: 85.08		 No 86.3 86.3 September 9, 2024
D-51,W-51,M-49 200: 84.76  100: 83.59
50: 83.78 21: 85.05		 No 86.16 86.16 September 6, 2024
D-55,W-53,M-50 200: 85.22  100: 83.66
50: 83.73 21: 85.06		 No 87.03 87.03 September 5, 2024
D-63,W-56,M-51 200: 85.21  100: 83.62
50: 83.66 21: 85		 No 87.16 87.16 September 4, 2024
D-62,W-55,M-51 200: 85.19  100: 83.56
50: 83.52 21: 84.79		 No 87.65 87.65 September 3, 2024
D-64,W-56,M-51 200: 85.18  100: 83.49
50: 83.39 21: 84.6		 No 87.02 87.02 August 30, 2024
D-57,W-53,M-50 200: 85.16  100: 83.42
50: 83.25 21: 84.35		 No 86.13 86.13 August 29, 2024
D-57,W-53,M-50 200: 85.15  100: 83.39
50: 83.16 21: 84.25		 No 85.72 85.72 August 28, 2024
D-57,W-53,M-50 200: 85.15  100: 83.35
50: 83.08 21: 84.15		 No 85.42 85.42 August 27, 2024
D-57,W-53,M-50 200: 85.15  100: 83.31
50: 82.99 21: 84.03		 No 85.99 85.99 August 26, 2024
D-58,W-53,M-50 200: 85.15  100: 83.27
50: 82.9 21: 83.91		 No 85.59 85.59 August 23, 2024
D-55,W-51,M-49 200: 85.15  100: 83.23
50: 82.8 21: 83.75		 No 86.12 86.12 August 22, 2024
D-60,W-54,M-50 200: 85.15  100: 83.2
50: 82.72 21: 83.65		 No 85.84 85.84 August 21, 2024
D-55,W-51,M-49 200: 85.15  100: 83.15
50: 82.6 21: 83.44		 No 84.46 84.46 August 20, 2024
D-54,W-50,M-49 200: 85.16  100: 83.13
50: 82.53 21: 83.36		 No 84.48 84.48 August 19, 2024
D-53,W-50,M-49 200: 85.17  100: 83.11
50: 82.47 21: 83.27		 No 84.1 84.1 August 16, 2024
D-52,W-49,M-48 200: 85.18  100: 83.09
50: 82.41 21: 83.21		 No 84.02 84.02 August 15, 2024
D-48,W-47,M-47 200: 85.2  100: 83.08
50: 82.36 21: 83.17		 No 83.2 83.2 August 14, 2024
D-50,W-48,M-48 200: 85.23  100: 83.09
50: 82.35 21: 83.23		 No 83.46 83.46 August 13, 2024
D-46,W-48,M-47 200: 85.25  100: 83.09
50: 82.32 21: 83.25		 No 83.06 83.06 August 12, 2024
D-50,W-48,M-48 200: 85.28  100: 83.12
50: 82.34 21: 83.39		 No 84.21 84.21 August 9, 2024
D-54,W-50,M-49 200: 85.3  100: 83.12
50: 82.31 21: 83.43		 No 85.09 85.09 August 8, 2024
D-44,W-45,M-46 200: 85.31  100: 83.1
50: 82.25 21: 83.37		 No 84.13 84.13 August 7, 2024
D-47,W-47,M-47 200: 85.34  100: 83.13
50: 82.27 21: 83.55		 No 83.2 83.2 August 6, 2024
D-47,W-54,M-47 200: 85.37  100: 83.15
50: 82.27 21: 83.68		 No 84.22 84.22 August 5, 2024
D-62,W-54,M-50 200: 85.4  100: 83.17
50: 82.27 21: 83.82		 No 85.97 85.97 August 2, 2024
D-65,W-54,M-52 200: 85.39  100: 83.12
50: 82.13 21: 83.63		 No 88.39 88.39 August 1, 2024
D-75,W-58,M-52 200: 85.38  100: 83.06
50: 81.97 21: 83.37		 No 88.18 88.18 July 31, 2024
D-76,W-57,M-51 200: 85.32  100: 82.87
50: 81.49 21: 82.43		 No 87.43 87.43 July 29, 2024
D-76,W-57,M-51 200: 85.29  100: 82.79
50: 81.27 21: 81.95		 No 87.11 87.11 July 26, 2024
D-71,W-53,M-49 200: 85.26  100: 82.7
50: 81.04 21: 81.43		 No 85.98 85.98 July 25, 2024
D-64,W-49,M-47 200: 85.26  100: 82.66
50: 80.88 21: 81.07		 No 83.87 83.87 July 24, 2024
D-64,W-49,M-47 200: 85.27  100: 82.65
50: 80.79 21: 80.85		 No 83.44 83.44 July 23, 2024
D-67,W-48,M-48 200: 85.29  100: 82.64
50: 80.7 21: 80.61		 No 83.49 83.49 July 22, 2024
D-64,W-48,M-47 200: 85.3  100: 82.62
50: 80.59 21: 80.32		 No 83.55 83.55 July 19, 2024
D-72,W-50,M-48 200: 85.31  100: 82.62
50: 80.5 21: 80.07		 No 84.98 84.98 July 18, 2024
D-73,W-51,M-0 200: 85.32  100: 82.6
50: 80.37 21: 79.68		 No 84.35 84.35 July 17, 2024
D-70,W-48,M-47 200: 85.33  100: 82.57
50: 80.23 21: 79.24		 No 82.91 82.91 July 16, 2024
D-63,W-42,M-45 200: 85.36  100: 82.57
50: 80.12 21: 78.87		 No 81.43 81.43 July 15, 2024
D-61,W-43,M-45 200: 85.38  100: 82.6
50: 80.08 21: 78.64		 No 81.45 81.45 July 12, 2024
D-55,W-39,M-43 200: 85.41  100: 82.64
50: 80.06 21: 78.42		 No 79.84 79.84 July 11, 2024
D-46,W-35,M-42 200: 85.46  100: 82.7
50: 80.08 21: 78.32		 No 78.77 78.77 July 10, 2024
D-48,W-35,M-42 200: 85.52  100: 82.8
50: 80.16 21: 78.33		 No 78.55 78.55 July 9, 2024
D-47,W-35,M-42 200: 85.59  100: 82.88
50: 80.23 21: 78.33		 No 79.05 79.05 July 8, 2024
D-48,W-36,M-42 200: 85.65  100: 82.98
50: 80.31 21: 78.32		 No 78.5 78.5 July 5, 2024
D-46,W-35,M-42 200: 85.7  100: 83.07
50: 80.39 21: 78.31		 No 79.66 79.66 July 3, 2024
D-54,W-38,M-43 200: 85.77  100: 83.17
50: 80.48 21: 78.33		 No 79.45 79.45 July 2, 2024
D-50,W-36,M-42 200: 85.84  100: 83.24
50: 80.52 21: 78.21		 No 79.66 79.66 July 1, 2024
D-51,W-36,M-42 200: 85.89  100: 83.34
50: 80.6 21: 78.16		 No 79.08 79.08 June 28, 2024
D-48,W-35,M-42 200: 85.95  100: 83.42
50: 80.67 21: 78.08		 No 78.68 78.68 June 27, 2024
D-47,W-35,M-42 200: 86.02  100: 83.53
50: 80.76 21: 78.06		 No 78.52 78.52 June 26, 2024
D-47,W-34,M-42 200: 86.09  100: 83.63
50: 80.86 21: 78.03		 No 78.68 78.68 June 25, 2024
D-48,W-35,M-42 200: 86.17  100: 83.74
50: 80.97 21: 78		 No 78.92 78.92 June 24, 2024
D-48,W-35,M-42 200: 86.23  100: 83.85
50: 81.07 21: 77.96		 No 78.61 78.61 June 21, 2024
D-46,W-34,M-42 200: 86.29  100: 83.96
50: 81.18 21: 77.9		 No 78.49 78.49 June 20, 2024
D-36,W-28,M-40 200: 86.36  100: 84.08
50: 81.31 21: 77.89		 No 76.49 76.49 June 18, 2024
D-34,W-22,M-40 200: 86.46  100: 84.23
50: 81.51 21: 78.06		 No 76.1 76.1 June 17, 2024
D-25,W-22,M-39 200: 86.54  100: 84.4
50: 81.73 21: 78.27		 No 75.97 75.97 June 14, 2024
D-28,W-23,M-40 200: 86.65  100: 84.59
50: 82.01 21: 78.63		 No 76.34 76.34 June 13, 2024
D-30,W-26,M-40 200: 86.85  100: 84.93
50: 82.5 21: 79.17		 No 77.06 77.06 June 12, 2024
D-31,W-26,M-40 200: 86.84  100: 84.94
50: 82.5 21: 79.19		 No 77.32 77.32 June 11, 2024
D-33,W-24,M-41 200: 86.95  100: 85.1
50: 82.75 21: 79.46		 No 77.45 77.45 June 10, 2024
D-27,W-24,M-40 200: 87.02  100: 85.26
50: 82.96 21: 79.68		 No 76.86 76.86 June 7, 2024
D-27,W-24,M-40 200: 87.12  100: 85.44
50: 83.23 21: 80.02		 No 77.31 77.31 June 6, 2024
D-29,W-26,M-41 200: 87.22  100: 85.61
50: 83.49 21: 80.37		 No 77.38 77.38 June 5, 2024
D-26,W-24,M-40 200: 87.31  100: 85.78
50: 83.75 21: 80.69		 No 77.71 77.71 June 4, 2024
D-27,W-28,M-41 200: 87.41  100: 85.96
50: 84.03 21: 81.1		 No 79.07 79.07 June 3, 2024
D-32,W-29,M-42 200: 87.5  100: 86.13
50: 84.3 21: 81.48		 No 79.22 79.22 May 31, 2024
D-27,W-27,M-42 200: 87.58  100: 86.28
50: 84.51 21: 81.74		 No 78.38 78.38 May 30, 2024
D-25,W-26,M-41 200: 87.66  100: 86.44
50: 84.77 21: 82.1		 No 78.47 78.47 May 29, 2024
D-27,W-27,M-42 200: 87.75  100: 86.61
50: 85.04 21: 82.53		 No 79.81 79.81 May 28, 2024
D-30,W-29,M-43 200: 87.83  100: 86.77
50: 85.3 21: 82.92		 No 81.5 81.5 May 24, 2024
D-33,W-31,M-44 200: 87.9  100: 86.9
50: 85.52 21: 83.24		 No 82.4 82.4 May 23, 2024
D-37,W-34,M-45 200: 87.96  100: 87.02
50: 85.7 21: 83.48		 No 82.62 82.62 May 22, 2024
D-38,W-34,M-45 200: 88.01  100: 87.13
50: 85.86 21: 83.64		 No 82.29 82.29 May 21, 2024
D-37,W-32,M-45 200: 88.07  100: 87.23
50: 86.01 21: 83.8		 No 82.14 82.14 May 20, 2024
D-36,W-32,M-44 200: 88.11  100: 87.33
50: 86.17 21: 83.98		 No 82.23 82.23 May 17, 2024
D-37,W-33,M-45 200: 88.16  100: 87.44
50: 86.35 21: 84.22		 No 84.33 84.33 May 16, 2024
D-36,W-33,M-45 200: 88.21  100: 87.55
50: 86.52 21: 84.44		 No 82.79 82.79 May 15, 2024
D-36,W-34,M-45 200: 88.26  100: 87.66
50: 86.71 21: 84.69		 No 84.19 84.19 May 14, 2024
D-43,W-35,M-47 200: 88.33  100: 87.77
50: 86.9 21: 84.97		 No 84.52 84.52 May 13, 2024
D-39,W-38,M-46 200: 88.35  100: 87.85
50: 87.01 21: 85.07		 No 83.69 83.69 May 10, 2024
D-30,W-35,M-45 200: 88.39  100: 87.94
50: 87.17 21: 85.26		 No 82.01 82.01 May 9, 2024
D-48,W-44,M-49 200: 88.44  100: 88.07
50: 87.39 21: 85.64		 No 86.11 86.11 May 8, 2024
D-42,W-41,M-48 200: 88.45  100: 88.11
50: 87.45 21: 85.61		 No 85.65 85.65 May 7, 2024
D-41,W-37,M-48 200: 88.49  100: 88.17
50: 87.55 21: 85.67		 No 85.11 85.11 May 6, 2024
D-32,W-37,M-47 200: 88.5  100: 88.24
50: 87.66 21: 85.74		 No 84.58 84.58 May 3, 2024
D-30,W-37,M-46 200: 88.53  100: 88.33
50: 87.81 21: 85.94		 No 84.33 84.33 May 2, 2024
D-27,W-36,M-46 200: 88.57  100: 88.42
50: 87.98 21: 86.18		 No 84.14 84.14 May 1, 2024
D-30,W-37,M-46 200: 88.61  100: 88.52
50: 88.17 21: 86.48		 No 84.64 84.64 April 30, 2024
D-33,W-39,M-47 200: 88.66  100: 88.62
50: 88.34 21: 86.74		 No 85.91 85.91 April 29, 2024
D-34,W-39,M-47 200: 88.68  100: 88.69
50: 88.48 21: 86.93		 No 85.83 85.83 April 26, 2024
D-37,W-41,M-48 200: 88.71  100: 88.77
50: 88.62 21: 87.14		 No 86.72 86.72 April 25, 2024
D-42,W-44,M-49 200: 88.73  100: 88.83
50: 88.74 21: 87.3		 No 87.18 87.18 April 24, 2024
D-41,W-43,M-49 200: 88.74  100: 88.87
50: 88.83 21: 87.36		 No 86.9 86.9 April 23, 2024
D-39,W-42,M-49 200: 88.76  100: 88.92
50: 88.92 21: 87.44		 No 86.92 86.92 April 22, 2024
D-38,W-42,M-50 200: 88.67  100: 88.97
50: 89.02 21: 87.56		 Yes 86.17 86.17 April 19, 2024
D-30,W-39,M-48 200: 88.7  100: 89.03
50: 89.14 21: 87.71		 No 85.54 85.54 April 18, 2024
D-29,W-39,M-48 200: 88.73  100: 89.11
50: 89.31 21: 87.98		 No 85.63 85.63 April 17, 2024
D-28,W-38,M-48 200: 89.56  100: 89.24
50: 89.49 21: 88.3		 No 87.09 87.09 April 16, 2024
D-28,W-40,M-48 200: 89.61  100: 89.33
50: 89.68 21: 88.67		 No 86.26 86.26 April 15, 2024
D-30,W-40,M-49 200: 89.72  100: 89.42
50: 89.87 21: 89.05		 No 87.37 87.37 April 12, 2024
2024 © SwingIdea.eu