DPLM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-57,W-62,M-67 200: 3823.42  100: 4155
50: 4317.93 21: 4422.94		 No 4638 4638 September 18, 2024
D-69,W-68,M-70 200: 3816.64  100: 4148.07
50: 4310.58 21: 4415.04		 No 4648 4648 September 17, 2024
D-65,W-53,M-69 200: 3808.44  100: 4138.29
50: 4297.46 21: 4392.21		 No 4558 4558 September 16, 2024
D-61,W-65,M-69 200: 3803.81  100: 4129.98
50: 4287.08 21: 4375.39		 No 4506 4506 September 13, 2024
D-60,W-65,M-67 200: 3798.02  100: 4122.65
50: 4278.64 21: 4362.9		 No 4488 4488 September 12, 2024
D-53,W-61,M-66 200: 3792.41  100: 4115.8
50: 4271.08 21: 4352.26		 No 4455.9 4455.9 September 11, 2024
D-60,W-64,M-68 200: 3786.57  100: 4110.58
50: 4266.88 21: 4349.97		 No 4462 4462 September 10, 2024
D-59,W-53,M-66 200: 3780  100: 4103.93
50: 4259.81 21: 4340.49		 No 4451.5 4451.5 September 9, 2024
D-48,W-60,M-64 200: 3777.11  100: 4097.57
50: 4253.11 21: 4331.7		 No 4402 4402 September 6, 2024
D-52,W-62,M-65 200: 3823.7  100: 4095.99
50: 4251.28 21: 4335.25		 No 4386 4386 September 5, 2024
D-56,W-63,M-66 200: 3818.85  100: 4091.11
50: 4247.74 21: 4334.96		 No 4386 4386 September 4, 2024
D-60,W-65,M-67 200: 3813.23  100: 4085.32
50: 4242.42 21: 4330.43		 No 4466 4466 September 3, 2024
D-62,W-66,M-67 200: 3807.24  100: 4078.76
50: 4235.58 21: 4322.05		 No 4464 4464 September 2, 2024
D-67,W-68,M-69 200: 3802.03  100: 4071.86
50: 4227.98 21: 4311.53		 No 4486 4486 August 30, 2024
D-66,W-68,M-68 200: 3795.6  100: 4063.94
50: 4218.34 21: 4295.48		 No 4464 4464 August 29, 2024
D-62,W-66,M-67 200: 3789.29  100: 4056.15
50: 4208.89 21: 4279.22		 No 4418 4418 August 28, 2024
D-59,W-65,M-67 200: 3783.27  100: 4049.45
50: 4201.58 21: 4267.77		 No 4392 4392 August 27, 2024
D-61,W-65,M-67 200: 3778.2  100: 4043.44
50: 4195.6 21: 4259.32		 No 4392 4392 August 23, 2024
D-61,W-66,M-67 200: 3772.52  100: 4036.92
50: 4188.64 21: 4248.09		 No 4362 4362 August 22, 2024
D-58,W-64,M-66 200: 3766.77  100: 4030.24
50: 4181.32 21: 4235.47		 No 4334 4334 August 21, 2024
D-58,W-64,M-66 200: 3761.25  100: 4024.47
50: 4175.83 21: 4226.99		 No 4326 4326 August 20, 2024
D-56,W-64,M-65 200: 3755.67  100: 4018.58
50: 4170.11 21: 4217.63		 No 4320 4320 August 19, 2024
D-56,W-63,M-65 200: 3750.94  100: 4012.96
50: 4164.89 21: 4209.17		 No 4294 4294 August 16, 2024
D-56,W-63,M-65 200: 3745.79  100: 4007.44
50: 4159.94 21: 4201.08		 No 4306 4306 August 15, 2024
D-52,W-62,M-64 200: 3740.55  100: 4001.78
50: 4154.72 21: 4191.93		 No 4236 4236 August 14, 2024
D-47,W-60,M-63 200: 3735.58  100: 3997.04
50: 4151.4 21: 4187.29		 No 4182 4182 August 13, 2024
D-47,W-60,M-62 200: 3731.31  100: 3993.75
50: 4151.05 21: 4190.16		 No 4214 4214 August 12, 2024
D-45,W-59,M-62 200: 3727.77  100: 3990.52
50: 4150.93 21: 4193.97		 No 4150 4150 August 9, 2024
D-42,W-57,M-61 200: 3724.07  100: 3987.83
50: 4152.02 21: 4201.33		 No 4100 4100 August 8, 2024
D-43,W-57,M-61 200: 3720.73  100: 3985.82
50: 4154.64 21: 4213.26		 No 4118 4118 August 7, 2024
D-36,W-54,M-59 200: 3716.9  100: 3983.47
50: 4156.79 21: 4224.97		 No 4070 4070 August 6, 2024
D-37,W-55,M-60 200: 3714.05  100: 3983.14
50: 4163.19 21: 4248.65		 No 4082 4082 August 5, 2024
D-39,W-56,M-60 200: 3711.14  100: 3982.17
50: 4168.54 21: 4271.46		 No 4310 4310 August 2, 2024
D-59,W-70,M-67 200: 3707.39  100: 3980.31
50: 4172.4 21: 4292.25		 No 4518 4518 August 1, 2024
D-66,W-74,M-68 200: 3700.56  100: 3972.24
50: 4163.93 21: 4283.01		 No 4454 4454 July 31, 2024
D-61,W-72,M-67 200: 3693.05  100: 3962.62
50: 4152.33 21: 4265.64		 No 4378 4378 July 30, 2024
D-60,W-72,M-67 200: 3686.28  100: 3954.47
50: 4143.61 21: 4255.08		 No 4398 4398 July 29, 2024
D-60,W-71,M-67 200: 3679.17  100: 3946.32
50: 4134.86 21: 4244.24		 No 4359.54 4359.54 July 26, 2024
D-51,W-67,M-65 200: 3672.27  100: 3938.05
50: 4125.83 21: 4232.48		 No 4236 4236 July 25, 2024
D-55,W-68,M-66 200: 3666.62  100: 3932.28
50: 4121.83 21: 4233.37		 No 4296 4296 July 24, 2024
D-59,W-70,M-67 200: 3660.6  100: 3925.54
50: 4115.94 21: 4229.94		 No 4318 4318 July 23, 2024
D-59,W-71,M-67 200: 3654.13  100: 3917.9
50: 4108.26 21: 4222.14		 No 4342 4342 July 22, 2024
D-56,W-68,M-66 200: 3647.24  100: 3909.97
50: 4099.95 21: 4212.68		 No 4302 4302 July 19, 2024
D-53,W-67,M-65 200: 3640.88  100: 3902.71
50: 4093.01 21: 4206.65		 No 4294 4294 July 18, 2024
D-58,W-69,M-66 200: 3634.93  100: 3896.24
50: 4087.66 21: 4204.82		 No 4374 4374 July 17, 2024
D-65,W-73,M-67 200: 3628.49  100: 3888.56
50: 4079.97 21: 4197.33		 No 4352 4352 July 16, 2024
D-62,W-72,M-67 200: 3621.34  100: 3879.44
50: 4069.36 21: 4182.31		 No 4298 4298 July 15, 2024
D-63,W-72,M-67 200: 3614.09  100: 3871.03
50: 4060.03 21: 4170.13		 No 4308 4308 July 12, 2024
D-60,W-71,M-66 200: 3606.95  100: 3862.21
50: 4049.91 21: 4155.62		 No 4272 4272 July 11, 2024
D-55,W-69,M-65 200: 3600.29  100: 3854.23
50: 4041.41 21: 4144.84		 No 4208 4208 July 10, 2024
D-52,W-66,M-64 200: 3594.45  100: 3847.61
50: 4035.68 21: 4140.93		 No 4216 4216 July 9, 2024
D-56,W-69,M-66 200: 3588.9  100: 3841.58
50: 4031.17 21: 4140.4		 No 4198 4198 July 8, 2024
D-53,W-67,M-65 200: 3582.41  100: 3834.45
50: 4024.44 21: 4134.54		 No 4246 4246 July 5, 2024
D-55,W-69,M-65 200: 3576.55  100: 3827.97
50: 4019.08 21: 4132.29		 No 4180 4180 July 4, 2024
D-53,W-66,M-64 200: 3570.53  100: 3820.94
50: 4012.67 21: 4127.68		 No 4152 4152 July 3, 2024
D-47,W-64,M-63 200: 3564.68  100: 3814.25
50: 4006.98 21: 4125.13		 No 4148 4148 July 2, 2024
D-51,W-66,M-65 200: 3559.56  100: 3809
50: 4004.25 21: 4130.51		 No 4200 4200 July 1, 2024
D-53,W-67,M-65 200: 3553.6  100: 3802.7
50: 3999.44 21: 4131.4		 No 4226 4226 June 28, 2024
D-58,W-69,M-66 200: 3547.62  100: 3795.72
50: 3993.38 21: 4129.65		 No 4204 4204 June 27, 2024
D-53,W-67,M-66 200: 3541.15  100: 3787.71
50: 3985.27 21: 4123.09		 No 4170 4170 June 26, 2024
D-50,W-65,M-65 200: 3535.13  100: 3780.6
50: 3978.96 21: 4121.31		 No 4138 4138 June 25, 2024
D-54,W-68,M-66 200: 3529.47  100: 3774.18
50: 3974.1 21: 4123.77		 No 4160 4160 June 24, 2024
D-53,W-66,M-65 200: 3523.11  100: 3766.83
50: 3967.32 21: 4122.06		 No 4182 4182 June 21, 2024
D-58,W-69,M-66 200: 3516.92  100: 3759.59
50: 3960.85 21: 4121.64		 No 4186 4186 June 20, 2024
D-55,W-68,M-65 200: 3510.11  100: 3750.98
50: 3951.66 21: 4114.87		 No 4172 4172 June 19, 2024
D-57,W-68,M-66 200: 3503.84  100: 3743.24
50: 3944.22 21: 4112.85		 No 4164 4164 June 18, 2024
D-54,W-67,M-65 200: 3497.3  100: 3734.95
50: 3935.65 21: 4108.52		 No 4177.68 4177.68 June 17, 2024
D-57,W-69,M-66 200: 3490.8  100: 3727.11
50: 3927.97 21: 4106.89		 No 4178 4178 June 14, 2024
D-57,W-68,M-65 200: 3484.11  100: 3718.42
50: 3918.58 21: 4101.51		 No 4256 4256 June 13, 2024
D-64,W-69,M-67 200: 3471.18  100: 3701.72
50: 3901.02 21: 4094.33		 No 4234 4234 June 12, 2024
D-55,W-66,M-65 200: 3469.79  100: 3698.94
50: 3895.53 21: 4081		 No 4120 4120 June 11, 2024
D-55,W-66,M-64 200: 3463.52  100: 3690.96
50: 3887.43 21: 4079.63		 No 4188 4188 June 10, 2024
D-69,W-72,M-66 200: 3457.21  100: 3682.9
50: 3879.16 21: 4078.54		 No 4210 4210 June 7, 2024
D-66,W-70,M-66 200: 3449.68  100: 3672.25
50: 3865.66 21: 4064.7		 No 4208 4208 June 6, 2024
D-68,W-71,M-66 200: 3442.67  100: 3662.4
50: 3853.64 21: 4054.66		 No 4184 4184 June 5, 2024
D-64,W-70,M-65 200: 3435.28  100: 3651.99
50: 3840.4 21: 4041.68		 No 4140 4140 June 4, 2024
D-62,W-70,M-65 200: 3428.38  100: 3642.49
50: 3828.91 21: 4033.23		 No 4184 4184 June 3, 2024
D-62,W-69,M-66 200: 3422.03  100: 3633.33
50: 3818.01 21: 4026.62		 No 4116 4116 May 31, 2024
D-60,W-68,M-65 200: 3415.33  100: 3624.05
50: 3806.83 21: 4019.74		 No 4108 4108 May 30, 2024
D-59,W-67,M-64 200: 3408.84  100: 3615
50: 3796 21: 4014.24		 No 4112 4112 May 29, 2024
D-66,W-71,M-65 200: 3402.31  100: 3606.05
50: 3785.31 21: 4009.63		 No 4220 4220 May 28, 2024
D-74,W-73,M-66 200: 3395.53  100: 3595.78
50: 3771.89 21: 3998.64		 No 4214 4214 May 24, 2024
D-81,W-74,M-67 200: 3387.77  100: 3584.06
50: 3755.4 21: 3979.97		 No 4284 4284 May 23, 2024
D-85,W-76,M-67 200: 3379.53  100: 3571.09
50: 3736.19 21: 3954.08		 No 4278.71 4278.71 May 22, 2024
D-84,W-75,M-67 200: 3370.76  100: 3557.33
50: 3715.14 21: 3922.72		 No 4216.8 4216.8 May 21, 2024
D-84,W-75,M-67 200: 3362.32  100: 3544.15
50: 3694.94 21: 3892.48		 No 4218 4218 May 20, 2024
D-84,W-74,M-66 200: 3353.93  100: 3530.63
50: 3673.83 21: 3858.84		 No 4234 4234 May 17, 2024
D-86,W-75,M-67 200: 3345.58  100: 3517.25
50: 3652.68 21: 3823.77		 No 4210 4210 May 16, 2024
D-84,W-74,M-66 200: 3336.97  100: 3503.25
50: 3629.94 21: 3783.12		 No 4170 4170 May 15, 2024
D-83,W-73,M-65 200: 3329.08  100: 3490.75
50: 3609.85 21: 3747.44		 No 4116 4116 May 14, 2024
D-83,W-72,M-65 200: 3321.47  100: 3478.72
50: 3590.42 21: 3711.81		 No 4340 4340 May 13, 2024
D-77,W-69,M-63 200: 3314.24  100: 3466.96
50: 3571.25 21: 3675.15		 No 3918 3918 May 10, 2024
D-74,W-68,M-63 200: 3308.25  100: 3458.16
50: 3557.75 21: 3651.28		 No 3854 3854 May 9, 2024
D-72,W-67,M-62 200: 3302.69  100: 3450.27
50: 3545.9 21: 3630.57		 No 3818 3818 May 8, 2024
D-68,W-65,M-61 200: 3297.53  100: 3442.88
50: 3534.88 21: 3611.05		 No 3764 3764 May 7, 2024
D-67,W-64,M-61 200: 3297.35  100: 3442.53
50: 3534.17 21: 3609.34		 No 3764 3764 May 6, 2024
D-65,W-63,M-61 200: 3292.54  100: 3436.67
50: 3526.18 21: 3596.63		 No 3786 3786 May 3, 2024
D-65,W-64,M-61 200: 3288.26  100: 3431.14
50: 3518.68 21: 3584.7		 No 3734 3734 May 2, 2024
D-57,W-60,M-60 200: 3283.94  100: 3425.49
50: 3510.87 21: 3571.51		 No 3660 3660 May 1, 2024
D-59,W-60,M-60 200: 3280.58  100: 3421.6
50: 3506.5 21: 3566.62		 No 3652 3652 April 30, 2024
D-57,W-60,M-59 200: 3277.09  100: 3417.44
50: 3501.54 21: 3560.16		 No 3646 3646 April 29, 2024
D-58,W-60,M-59 200: 3273.96  100: 3413.55
50: 3497.19 21: 3555.12		 No 3616 3616 April 26, 2024
D-53,W-58,M-58 200: 3270.52  100: 3409.44
50: 3492.34 21: 3548.71		 No 3594 3594 April 25, 2024
D-55,W-59,M-59 200: 3267.57  100: 3406.3
50: 3489.42 21: 3547.1		 No 3610 3610 April 24, 2024
D-53,W-58,M-58 200: 3264.41  100: 3402.75
50: 3485.64 21: 3543.43		 No 3592 3592 April 23, 2024
D-51,W-57,M-58 200: 3261.4  100: 3399.49
50: 3482.44 21: 3541.26		 No 3594 3594 April 22, 2024
D-47,W-56,M-59 200: 3258.65  100: 3396.43
50: 3480.01 21: 3541.18		 No 3520 3520 April 19, 2024
D-51,W-57,M-59 200: 3256.16  100: 3394.22
50: 3478.95 21: 3544.89		 No 3572 3572 April 18, 2024
D-50,W-57,M-59 200: 3245.96  100: 3390.26
50: 3476.53 21: 3545.61		 No 3536 3536 April 17, 2024
D-49,W-57,M-59 200: 3243.12  100: 3387.48
50: 3474.43 21: 3547.47		 No 3540 3540 April 16, 2024
D-48,W-56,M-59 200: 3242.98  100: 3387.2
50: 3473.88 21: 3546.13		 No 3634 3634 April 15, 2024
D-54,W-60,M-60 200: 3240.28  100: 3384.68
50: 3472.32 21: 3549.73		 No 3662 3662 April 12, 2024
D-55,W-60,M-61 200: 3230.68  100: 3376.52
50: 3463.84 21: 3544.28		 No 3652 3652 April 11, 2024
D-58,W-61,M-61 200: 3227.07  100: 3372.2
50: 3458.69 21: 3539.47		 No 3633.62 3633.62 April 10, 2024
D-57,W-59,M-61 200: 3223.12  100: 3367.2
50: 3452.1 21: 3530.99		 No 3658 3658 April 9, 2024
D-63,W-63,M-62 200: 3219.4  100: 3362.62
50: 3446.31 21: 3524.36		 No 3668 3668 April 8, 2024
D-58,W-60,M-60 200: 3213.15  100: 3356.39
50: 3437.59 21: 3510.08		 No 3586 3586 April 5, 2024
D-58,W-60,M-61 200: 3208.96  100: 3351.71
50: 3431.53 21: 3502.09		 No 3624 3624 April 4, 2024
D-60,W-61,M-61 200: 3204.74  100: 3346.94
50: 3425.14 21: 3493.04		 No 3672 3672 April 3, 2024
D-62,W-63,M-62 200: 3200.71  100: 3341.71
50: 3417.76 21: 3481.15		 No 3760.08 3760.08 April 2, 2024
D-71,W-68,M-64 200: 3196.35  100: 3335.8
50: 3408.94 21: 3465.06		 No 3758 3758 March 28, 2024
D-74,W-69,M-64 200: 3190.39  100: 3327.83
50: 3396.17 21: 3438.02		 No 3870 3870 March 27, 2024
D-53,W-56,M-59 200: 3184.77  100: 3319.3
50: 3381.72 21: 3405.18		 No 3426 3426 March 26, 2024
D-49,W-58,M-58 200: 3182.34  100: 3317.15
50: 3379.92 21: 3402.99		 No 3442 3442 March 25, 2024
D-57,W-58,M-60 200: 3180.16  100: 3315.6
50: 3379.26 21: 3403.72		 No 3482 3482 March 22, 2024
D-56,W-58,M-59 200: 3177.43  100: 3312.9
50: 3376.3 21: 3398.64		 No 3448 3448 March 21, 2024
D-47,W-54,M-58 200: 3174.66  100: 3310.22
50: 3373.37 21: 3393.44		 No 3394 3394 March 20, 2024
D-42,W-53,M-57 200: 3172.68  100: 3308.97
50: 3373.43 21: 3395.7		 No 3362 3362 March 19, 2024
2024 © SwingIdea.eu