DPM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-57,W-66,M-70 200: 10.82  100: 11.87
50: 12.55 21: 13.05		 No 13.62 13.62 September 18, 2024
D-59,W-67,M-71 200: 10.79  100: 11.84
50: 12.52 21: 13.02		 No 13.52 13.52 September 17, 2024
D-62,W-19,M-72 200: 10.77  100: 11.81
50: 12.48 21: 12.99		 No 13.55 13.55 September 16, 2024
D-63,W-69,M-72 200: 10.74  100: 11.77
50: 12.44 21: 12.94		 No 13.63 13.63 September 13, 2024
D-60,W-68,M-71 200: 10.71  100: 11.74
50: 12.4 21: 12.88		 No 13.5 13.5 September 12, 2024
D-56,W-66,M-70 200: 10.68  100: 11.7
50: 12.36 21: 12.83		 No 13.12 13.12 September 11, 2024
D-55,W-66,M-68 200: 10.66  100: 11.68
50: 12.33 21: 12.8		 No 13 13 September 10, 2024
D-49,W-63,M-67 200: 10.64  100: 11.65
50: 12.31 21: 12.79		 No 12.77 12.77 September 9, 2024
D-46,W-62,M-66 200: 10.62  100: 11.63
50: 12.29 21: 12.8		 No 12.75 12.75 September 6, 2024
D-52,W-65,M-67 200: 10.83  100: 11.61
50: 12.28 21: 12.83		 No 12.83 12.83 September 5, 2024
D-47,W-62,M-66 200: 10.81  100: 11.59
50: 12.26 21: 12.83		 No 12.68 12.68 September 4, 2024
D-51,W-65,M-68 200: 10.8  100: 11.57
50: 12.25 21: 12.86		 No 13.16 13.16 September 3, 2024
D-59,W-71,M-71 200: 10.78  100: 11.54
50: 12.23 21: 12.87		 No 13.35 13.35 August 30, 2024
D-61,W-70,M-72 200: 10.75  100: 11.51
50: 12.19 21: 12.85		 No 13.23 13.23 August 29, 2024
D-57,W-69,M-70 200: 10.73  100: 11.48
50: 12.15 21: 12.81		 No 13.1 13.1 August 28, 2024
D-64,W-72,M-71 200: 10.7  100: 11.45
50: 12.12 21: 12.79		 No 13.27 13.27 August 27, 2024
D-66,W-74,M-72 200: 10.68  100: 11.41
50: 12.07 21: 12.75		 No 13.48 13.48 August 26, 2024
D-66,W-73,M-72 200: 10.65  100: 11.37
50: 12.02 21: 12.69		 No 13.46 13.46 August 23, 2024
D-66,W-71,M-70 200: 10.62  100: 11.34
50: 11.97 21: 12.62		 No 13.48 13.48 August 22, 2024
D-75,W-76,M-73 200: 10.6  100: 11.3
50: 11.92 21: 12.56		 No 13.62 13.62 August 21, 2024
D-72,W-73,M-71 200: 10.57  100: 11.25
50: 11.85 21: 12.45		 No 13.51 13.51 August 20, 2024
D-76,W-75,M-72 200: 10.54  100: 11.21
50: 11.79 21: 12.36		 No 13.55 13.55 August 19, 2024
D-75,W-75,M-72 200: 10.51  100: 11.16
50: 11.73 21: 12.25		 No 13.41 13.41 August 16, 2024
D-71,W-73,M-71 200: 10.48  100: 11.12
50: 11.66 21: 12.13		 No 12.97 12.97 August 15, 2024
D-70,W-72,M-70 200: 10.46  100: 11.08
50: 11.6 21: 12.04		 No 12.89 12.89 August 14, 2024
D-67,W-70,M-69 200: 10.43  100: 11.05
50: 11.55 21: 11.96		 No 12.77 12.77 August 13, 2024
D-71,W-69,M-70 200: 10.41  100: 11.01
50: 11.51 21: 11.88		 No 12.81 12.81 August 12, 2024
D-64,W-69,M-69 200: 10.38  100: 10.98
50: 11.45 21: 11.78		 No 12.34 12.34 August 9, 2024
D-60,W-67,M-68 200: 10.36  100: 10.95
50: 11.42 21: 11.73		 No 12.1 12.1 August 8, 2024
D-52,W-62,M-65 200: 10.35  100: 10.93
50: 11.39 21: 11.69		 No 12.04 12.04 August 7, 2024
D-58,W-65,M-67 200: 10.33  100: 10.91
50: 11.38 21: 11.69		 No 11.97 11.97 August 6, 2024
D-52,W-63,M-66 200: 10.32  100: 10.89
50: 11.36 21: 11.67		 No 12 12 August 2, 2024
D-54,W-64,M-66 200: 10.3  100: 10.88
50: 11.35 21: 11.66		 No 11.8 11.8 August 1, 2024
D-52,W-63,M-66 200: 10.29  100: 10.86
50: 11.33 21: 11.66		 No 11.84 11.84 July 31, 2024
D-51,W-62,M-65 200: 10.27  100: 10.84
50: 11.32 21: 11.66		 No 11.75 11.75 July 30, 2024
D-53,W-63,M-66 200: 10.26  100: 10.83
50: 11.3 21: 11.66		 No 11.74 11.74 July 29, 2024
D-51,W-63,M-66 200: 10.25  100: 10.81
50: 11.29 21: 11.65		 No 11.8 11.8 July 26, 2024
D-51,W-60,M-64 200: 10.23  100: 10.79
50: 11.27 21: 11.65		 No 11.89 11.89 July 25, 2024
D-62,W-67,M-67 200: 10.22  100: 10.77
50: 11.26 21: 11.66		 No 12.35 12.35 July 24, 2024
D-62,W-67,M-67 200: 10.2  100: 10.75
50: 11.23 21: 11.62		 No 12.03 12.03 July 23, 2024
D-59,W-64,M-67 200: 10.18  100: 10.72
50: 11.19 21: 11.57		 No 11.93 11.93 July 22, 2024
D-56,W-64,M-65 200: 10.17  100: 10.7
50: 11.17 21: 11.54		 No 11.89 11.89 July 19, 2024
D-61,W-66,M-67 200: 10.15  100: 10.68
50: 11.14 21: 11.53		 No 11.97 11.97 July 18, 2024
D-59,W-65,M-65 200: 10.13  100: 10.65
50: 11.11 21: 11.49		 No 12.2 12.2 July 17, 2024
D-69,W-69,M-68 200: 10.12  100: 10.63
50: 11.09 21: 11.46		 No 12.17 12.17 July 16, 2024
D-67,W-71,M-66 200: 10.1  100: 10.6
50: 11.04 21: 11.39		 No 12.2 12.2 July 15, 2024
D-72,W-70,M-67 200: 10.07  100: 10.57
50: 11 21: 11.33		 No 12.33 12.33 July 12, 2024
D-74,W-71,M-68 200: 10.05  100: 10.54
50: 10.96 21: 11.24		 No 12.22 12.22 July 11, 2024
D-71,W-70,M-67 200: 10.03  100: 10.51
50: 10.91 21: 11.14		 No 12.03 12.03 July 10, 2024
D-69,W-69,M-66 200: 10.01  100: 10.48
50: 10.87 21: 11.05		 No 11.83 11.83 July 9, 2024
D-64,W-63,M-65 200: 9.99  100: 10.45
50: 10.83 21: 10.97		 No 11.53 11.53 July 8, 2024
D-58,W-63,M-64 200: 9.97  100: 10.43
50: 10.8 21: 10.92		 No 11.29 11.29 July 5, 2024
D-56,W-63,M-63 200: 9.96  100: 10.42
50: 10.78 21: 10.89		 No 11.17 11.17 July 4, 2024
D-54,W-62,M-63 200: 9.94  100: 10.4
50: 10.77 21: 10.86		 No 11.11 11.11 July 3, 2024
D-47,W-58,M-61 200: 9.93  100: 10.39
50: 10.76 21: 10.84		 No 10.84 10.84 July 2, 2024
D-45,W-57,M-62 200: 9.92  100: 10.38
50: 10.76 21: 10.85		 No 10.84 10.84 June 28, 2024
D-45,W-57,M-61 200: 9.91  100: 10.37
50: 10.76 21: 10.86		 No 10.97 10.97 June 27, 2024
D-48,W-59,M-62 200: 9.9  100: 10.37
50: 10.76 21: 10.88		 No 10.88 10.88 June 26, 2024
D-48,W-59,M-63 200: 9.89  100: 10.36
50: 10.76 21: 10.89		 No 10.98 10.98 June 25, 2024
D-51,W-60,M-63 200: 9.88  100: 10.35
50: 10.76 21: 10.9		 No 10.99 10.99 June 24, 2024
D-49,W-59,M-63 200: 9.86  100: 10.34
50: 10.75 21: 10.89		 No 10.99 10.99 June 21, 2024
D-52,W-62,M-64 200: 9.85  100: 10.33
50: 10.74 21: 10.9		 No 11.07 11.07 June 20, 2024
D-49,W-60,M-62 200: 9.84  100: 10.31
50: 10.73 21: 10.88		 No 10.9 10.9 June 19, 2024
D-47,W-58,M-62 200: 9.83  100: 10.3
50: 10.73 21: 10.89		 No 10.79 10.79 June 18, 2024
D-43,W-58,M-61 200: 9.82  100: 10.29
50: 10.73 21: 10.9		 No 10.73 10.73 June 17, 2024
D-45,W-57,M-61 200: 9.8  100: 10.29
50: 10.73 21: 10.94		 No 10.73 10.73 June 14, 2024
D-40,W-54,M-60 200: 9.79  100: 10.28
50: 10.74 21: 10.96		 No 10.88 10.88 June 13, 2024
D-46,W-59,M-62 200: 9.77  100: 10.26
50: 10.74 21: 11.03		 No 11.08 11.08 June 12, 2024
D-46,W-59,M-62 200: 9.77  100: 10.26
50: 10.74 21: 11.03		 No 10.97 10.97 June 11, 2024
D-48,W-59,M-63 200: 9.76  100: 10.25
50: 10.74 21: 11.06		 No 11.03 11.03 June 10, 2024
D-44,W-58,M-62 200: 9.74  100: 10.24
50: 10.73 21: 11.07		 No 11.1 11.1 June 7, 2024
D-53,W-66,M-65 200: 9.73  100: 10.23
50: 10.73 21: 11.11		 No 11.33 11.33 June 6, 2024
D-51,W-64,M-65 200: 9.71  100: 10.21
50: 10.72 21: 11.1		 No 11.18 11.18 June 5, 2024
D-50,W-61,M-63 200: 9.69  100: 10.19
50: 10.7 21: 11.1		 No 11.33 11.33 June 4, 2024
D-61,W-68,M-68 200: 9.68  100: 10.17
50: 10.69 21: 11.11		 No 11.53 11.53 June 3, 2024
D-56,W-67,M-67 200: 9.66  100: 10.15
50: 10.65 21: 11.07		 No 11.45 11.45 May 31, 2024
D-54,W-65,M-65 200: 9.64  100: 10.12
50: 10.63 21: 11.05		 No 11.36 11.36 May 30, 2024
D-59,W-66,M-66 200: 9.62  100: 10.1
50: 10.61 21: 11.04		 No 11.7 11.7 May 29, 2024
D-66,W-70,M-68 200: 9.6  100: 10.08
50: 10.58 21: 11		 No 11.61 11.61 May 28, 2024
D-63,W-67,M-67 200: 9.58  100: 10.05
50: 10.54 21: 10.95		 No 11.53 11.53 May 27, 2024
D-60,W-65,M-67 200: 9.56  100: 10.02
50: 10.5 21: 10.9		 No 11.25 11.25 May 24, 2024
D-53,W-62,M-65 200: 9.54  100: 10
50: 10.47 21: 10.86		 No 11.11 11.11 May 23, 2024
D-57,W-64,M-64 200: 9.52  100: 9.98
50: 10.46 21: 10.86		 No 11.27 11.27 May 22, 2024
D-66,W-69,M-67 200: 9.51  100: 9.96
50: 10.43 21: 10.84		 No 11.34 11.34 May 21, 2024
D-65,W-68,M-67 200: 9.48  100: 9.93
50: 10.4 21: 10.79		 No 11.3 11.3 May 17, 2024
D-59,W-66,M-65 200: 9.46  100: 9.9
50: 10.36 21: 10.74		 No 11.09 11.09 May 16, 2024
D-59,W-65,M-66 200: 9.45  100: 9.88
50: 10.34 21: 10.72		 No 11.09 11.09 May 15, 2024
D-55,W-63,M-64 200: 9.43  100: 9.86
50: 10.31 21: 10.69		 No 11 11 May 14, 2024
D-56,W-66,M-64 200: 9.41  100: 9.84
50: 10.29 21: 10.68		 No 10.92 10.92 May 13, 2024
D-61,W-66,M-66 200: 9.4  100: 9.82
50: 10.27 21: 10.67		 No 11.1 11.1 May 10, 2024
D-60,W-66,M-65 200: 9.38  100: 9.8
50: 10.24 21: 10.63		 No 10.96 10.96 May 9, 2024
D-54,W-62,M-63 200: 9.37  100: 9.78
50: 10.21 21: 10.6		 No 11.32 11.32 May 8, 2024
D-60,W-65,M-65 200: 9.35  100: 9.76
50: 10.19 21: 10.59		 No 10.95 10.95 May 7, 2024
D-61,W-63,M-65 200: 9.34  100: 9.73
50: 10.16 21: 10.57		 No 10.94 10.94 May 6, 2024
D-55,W-63,M-64 200: 9.32  100: 9.71
50: 10.13 21: 10.53		 No 10.79 10.79 May 3, 2024
D-55,W-62,M-64 200: 9.3  100: 9.69
50: 10.11 21: 10.52		 No 10.75 10.75 May 2, 2024
D-53,W-61,M-61 200: 9.28  100: 9.67
50: 10.09 21: 10.51		 No 10.71 10.71 May 1, 2024
D-50,W-59,M-60 200: 9.27  100: 9.66
50: 10.07 21: 10.5		 No 10.69 10.69 April 30, 2024
D-63,W-66,M-63 200: 9.26  100: 9.64
50: 10.06 21: 10.51		 No 10.86 10.86 April 29, 2024
D-62,W-65,M-63 200: 9.24  100: 9.62
50: 10.03 21: 10.48		 No 10.85 10.85 April 26, 2024
D-60,W-63,M-62 200: 9.22  100: 9.59
50: 10 21: 10.44		 No 10.75 10.75 April 25, 2024
D-55,W-61,M-61 200: 9.2  100: 9.57
50: 9.97 21: 10.42		 No 10.57 10.57 April 24, 2024
D-57,W-61,M-62 200: 9.19  100: 9.55
50: 9.95 21: 10.41		 No 10.59 10.59 April 23, 2024
D-53,W-66,M-60 200: 9.17  100: 9.53
50: 9.92 21: 10.39		 No 10.64 10.64 April 22, 2024
D-68,W-66,M-64 200: 9.12  100: 9.51
50: 9.9 21: 10.39		 No 10.82 10.82 April 19, 2024
D-66,W-65,M-64 200: 9.11  100: 9.49
50: 9.86 21: 10.35		 No 10.94 10.94 April 18, 2024
D-66,W-65,M-64 200: 9.09  100: 9.46
50: 9.83 21: 10.3		 No 10.86 10.86 April 17, 2024
D-62,W-64,M-63 200: 9.31  100: 9.45
50: 9.79 21: 10.26		 No 10.65 10.65 April 16, 2024
D-61,W-63,M-63 200: 9.3  100: 9.43
50: 9.76 21: 10.24		 No 10.57 10.57 April 15, 2024
D-61,W-63,M-63 200: 9.3  100: 9.43
50: 9.76 21: 10.24		 No 10.94 10.94 April 12, 2024
D-60,W-63,M-62 200: 9.3  100: 9.41
50: 9.73 21: 10.21		 No 10.59 10.59 April 11, 2024
D-61,W-63,M-62 200: 9.28  100: 9.37
50: 9.67 21: 10.16		 No 10.58 10.58 April 10, 2024
D-62,W-63,M-63 200: 9.27  100: 9.35
50: 9.64 21: 10.13		 No 10.76 10.76 April 9, 2024
D-62,W-65,M-62 200: 9.25  100: 9.32
50: 9.61 21: 10.08		 No 10.62 10.62 April 8, 2024
D-66,W-66,M-63 200: 9.25  100: 9.3
50: 9.57 21: 10.05		 No 10.72 10.72 April 5, 2024
D-61,W-63,M-62 200: 9.23  100: 9.28
50: 9.53 21: 9.98		 No 10.4 10.4 April 4, 2024
D-60,W-62,M-61 200: 9.22  100: 9.25
50: 9.5 21: 9.95		 No 10.38 10.38 April 3, 2024
D-57,W-59,M-60 200: 9.21  100: 9.23
50: 9.47 21: 9.92		 No 10.4 10.4 April 2, 2024
D-64,W-63,M-62 200: 9.2  100: 9.22
50: 9.44 21: 9.9		 No 10.51 10.51 April 1, 2024
D-64,W-63,M-62 200: 9.19  100: 9.19
50: 9.4 21: 9.85		 No 10.51 10.51 March 28, 2024
D-66,W-64,M-62 200: 9.18  100: 9.17
50: 9.37 21: 9.81		 No 10.42 10.42 March 27, 2024
D-61,W-61,M-61 200: 9.17  100: 9.15
50: 9.32 21: 9.75		 No 10.09 10.09 March 26, 2024
D-56,W-59,M-59 200: 9.16  100: 9.13
50: 9.29 21: 9.71		 No 10.05 10.05 March 25, 2024
D-56,W-58,M-59 200: 9.15  100: 9.11
50: 9.27 21: 9.7		 No 10.05 10.05 March 22, 2024
D-61,W-60,M-60 200: 9.14  100: 9.1
50: 9.25 21: 9.68		 No 10.46 10.46 March 21, 2024
D-68,W-63,M-62 200: 9.13  100: 9.08
50: 9.22 21: 9.65		 No 10.32 10.32 March 20, 2024
D-63,W-60,M-60 200: 9.12  100: 9.05
50: 9.18 21: 9.59		 No 10.02 10.02 March 19, 2024
2024 © SwingIdea.eu