DPZ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-42,W-38,M-46 200: 434.38  100: 447.88
50: 432.96 21: 414.94		 No 418.7 418.7 September 18, 2024
D-44,W-39,M-47 200: 434.64  100: 448.69
50: 433.95 21: 415.6		 No 415.15 415.15 September 17, 2024
D-41,W-10,M-47 200: 434.86  100: 449.42
50: 434.81 21: 415.9		 No 410.57 410.57 September 16, 2024
D-35,W-35,M-46 200: 435.21  100: 450.28
50: 435.87 21: 416.62		 No 415.1 415.1 September 13, 2024
D-37,W-36,M-46 200: 435.63  100: 451.26
50: 437.23 21: 418.11		 No 412.93 412.93 September 12, 2024
D-38,W-38,M-46 200: 436.04  100: 452.2
50: 438.51 21: 419.4		 No 413.8 413.8 September 11, 2024
D-43,W-40,M-47 200: 436.44  100: 453.11
50: 439.76 21: 420.6		 No 431.75 431.75 September 10, 2024
D-45,W-41,M-48 200: 436.64  100: 453.85
50: 440.69 21: 421.01		 No 423.19 423.19 September 9, 2024
D-35,W-37,M-46 200: 437.07  100: 454.57
50: 441.53 21: 421.1		 No 415.83 415.83 September 6, 2024
D-36,W-38,M-47 200: 444.74  100: 455.76
50: 442.88 21: 422.42		 No 417.64 417.64 September 5, 2024
D-32,W-37,M-46 200: 445.1  100: 456.68
50: 444.21 21: 423.7		 No 411.38 411.38 September 4, 2024
D-30,W-36,M-46 200: 445.5  100: 457.71
50: 445.79 21: 425.62		 No 415.5 415.5 September 3, 2024
D-35,W-38,M-47 200: 445.93  100: 458.81
50: 447.52 21: 427.94		 No 415.72 415.72 August 30, 2024
D-34,W-38,M-47 200: 446.24  100: 459.71
50: 448.87 21: 429.38		 No 416.47 416.47 August 29, 2024
D-35,W-38,M-48 200: 446.57  100: 460.66
50: 450.34 21: 431.11		 No 419.2 419.2 August 28, 2024
D-36,W-39,M-48 200: 446.88  100: 461.56
50: 451.74 21: 432.69		 No 422.81 422.81 August 27, 2024
D-39,W-40,M-49 200: 447.17  100: 462.43
50: 453.1 21: 434.2		 No 431.19 431.19 August 26, 2024
D-40,W-41,M-49 200: 447.44  100: 463.21
50: 454.27 21: 435.22		 No 426.74 426.74 August 23, 2024
D-32,W-38,M-48 200: 447.7  100: 463.98
50: 455.45 21: 436.27		 No 427.68 427.68 August 22, 2024
D-38,W-41,M-49 200: 448.02  100: 464.94
50: 457.05 21: 438.38		 No 431.94 431.94 August 21, 2024
D-37,W-41,M-49 200: 448.22  100: 465.69
50: 458.25 21: 439.5		 No 436.41 436.41 August 20, 2024
D-41,W-44,M-49 200: 448.43  100: 466.48
50: 459.52 21: 440.81		 No 444.57 444.57 August 19, 2024
D-47,W-44,M-50 200: 448.74  100: 467.17
50: 460.61 21: 441.65		 No 445.16 445.16 August 16, 2024
D-48,W-45,M-51 200: 448.84  100: 467.66
50: 461.33 21: 441.52		 No 448.27 448.27 August 15, 2024
D-46,W-44,M-50 200: 448.92  100: 468.13
50: 462.02 21: 441.19		 No 445.16 445.16 August 14, 2024
D-46,W-44,M-50 200: 448.99  100: 468.65
50: 462.82 21: 441.08		 No 449.12 449.12 August 13, 2024
D-48,W-43,M-51 200: 449.07  100: 469.2
50: 463.7 21: 441.06		 No 447.64 447.64 August 12, 2024
D-43,W-43,M-50 200: 449.19  100: 469.7
50: 464.47 21: 440.66		 No 440.55 440.55 August 9, 2024
D-43,W-43,M-50 200: 449.32  100: 470.33
50: 465.53 21: 440.89		 No 440.86 440.86 August 8, 2024
D-36,W-40,M-49 200: 449.47  100: 471
50: 466.67 21: 441.24		 No 435.75 435.75 August 7, 2024
D-36,W-40,M-49 200: 449.72  100: 471.88
50: 468.27 21: 442.68		 No 437.5 437.5 August 6, 2024
D-37,W-40,M-49 200: 449.92  100: 472.74
50: 469.87 21: 444.12		 No 438.07 438.07 August 5, 2024
D-36,W-40,M-49 200: 450.2  100: 473.63
50: 471.53 21: 445.69		 No 429 429 August 2, 2024
D-35,W-40,M-48 200: 450.44  100: 474.53
50: 473.27 21: 447.45		 No 430.25 430.25 August 1, 2024
D-36,W-40,M-48 200: 450.72  100: 475.5
50: 475.17 21: 449.64		 No 433.89 433.89 July 31, 2024
D-35,W-37,M-48 200: 451.19  100: 477.4
50: 479.03 21: 454.23		 No 430.61 430.61 July 29, 2024
D-30,W-38,M-47 200: 451.49  100: 478.4
50: 481.1 21: 456.97		 No 425.86 425.86 July 26, 2024
D-32,W-39,M-48 200: 451.86  100: 479.63
50: 483.7 21: 461.13		 No 426.02 426.02 July 25, 2024
D-31,W-39,M-48 200: 452.14  100: 480.73
50: 486.09 21: 464.92		 No 427.35 427.35 July 24, 2024
D-31,W-39,M-48 200: 452.44  100: 481.87
50: 488.59 21: 469.15		 No 433.36 433.36 July 23, 2024
D-27,W-33,M-47 200: 452.74  100: 483.06
50: 491.27 21: 474.02		 No 419.04 419.04 July 22, 2024
D-22,W-32,M-46 200: 453.15  100: 484.42
50: 494.36 21: 480.17		 No 411.72 411.72 July 19, 2024
D-22,W-32,M-46 200: 453.64  100: 486.04
50: 498.05 21: 488.17		 No 434.98 434.98 July 18, 2024
D-37,W-48,M-0 200: 454.09  100: 487.6
50: 501.68 21: 496.5		 No 489.4 489.4 July 17, 2024
D-43,W-55,M-55 200: 453.9  100: 487.89
50: 502.84 21: 498.94		 No 492.63 492.63 July 16, 2024
D-39,W-56,M-54 200: 453.53  100: 487.85
50: 503.37 21: 499.9		 No 492.82 492.82 July 15, 2024
D-43,W-55,M-55 200: 453.21  100: 487.94
50: 504.2 21: 501.68		 No 496.23 496.23 July 12, 2024
D-30,W-49,M-53 200: 452.83  100: 487.87
50: 504.72 21: 502.75		 No 485.01 485.01 July 11, 2024
D-32,W-50,M-54 200: 452.36  100: 488.37
50: 507.15 21: 508.81		 No 501.45 501.45 July 9, 2024
D-41,W-57,M-57 200: 452.1  100: 488.59
50: 508.35 21: 512.07		 No 509.09 509.09 July 8, 2024
D-36,W-56,M-56 200: 451.62  100: 488.35
50: 508.68 21: 513.3		 No 496.85 496.85 July 5, 2024
D-38,W-58,M-56 200: 451.19  100: 488.24
50: 509.29 21: 515.36		 No 500.93 500.93 July 3, 2024
D-34,W-56,M-56 200: 450.73  100: 488.06
50: 509.77 21: 517.26		 No 504.72 504.72 July 2, 2024
D-40,W-67,M-59 200: 450.3  100: 487.96
50: 510.47 21: 519.86		 No 516.37 516.37 July 1, 2024
D-47,W-67,M-59 200: 449.76  100: 487.61
50: 510.68 21: 521.38		 No 521.49 521.49 June 28, 2024
D-47,W-67,M-59 200: 449.1  100: 487.03
50: 510.45 21: 521.92		 No 519.99 519.99 June 27, 2024
D-49,W-67,M-59 200: 448.43  100: 486.45
50: 510.23 21: 522.54		 No 526.66 526.66 June 26, 2024
D-55,W-70,M-60 200: 447.72  100: 485.78
50: 509.85 21: 522.87		 No 532.76 532.76 June 25, 2024
D-59,W-70,M-61 200: 446.91  100: 484.93
50: 509.12 21: 522.35		 No 535.26 535.26 June 24, 2024
D-52,W-69,M-60 200: 446.07  100: 483.95
50: 508.13 21: 521.18		 No 527.83 527.83 June 21, 2024
D-55,W-68,M-60 200: 445.33  100: 483.19
50: 507.57 21: 521.11		 No 534 534 June 20, 2024
D-63,W-73,M-61 200: 444.54  100: 482.34
50: 506.86 21: 520.7		 No 535.98 535.98 June 18, 2024
D-62,W-70,M-61 200: 443.65  100: 481.31
50: 505.76 21: 519.34		 No 534.45 534.45 June 17, 2024
D-55,W-68,M-59 200: 442.82  100: 480.28
50: 504.69 21: 517.99		 No 529.73 529.73 June 14, 2024
D-62,W-71,M-60 200: 442.06  100: 479.45
50: 504 21: 517.63		 No 538.37 538.37 June 13, 2024
D-65,W-72,M-61 200: 440.36  100: 477.45
50: 501.97 21: 515.22		 No 538.44 538.44 June 12, 2024
D-63,W-72,M-60 200: 440.37  100: 477.38
50: 501.83 21: 514.89		 No 528.2 528.2 June 11, 2024
D-62,W-69,M-60 200: 439.49  100: 476.36
50: 500.77 21: 513.52		 No 526.93 526.93 June 10, 2024
D-53,W-69,M-59 200: 438.72  100: 475.35
50: 499.71 21: 512.14		 No 518.43 518.43 June 7, 2024
D-53,W-68,M-59 200: 438.02  100: 474.58
50: 499.15 21: 512		 No 522.02 522.02 June 6, 2024
D-56,W-68,M-59 200: 437.32  100: 473.79
50: 498.56 21: 511.82		 No 524.27 524.27 June 5, 2024
D-60,W-70,M-60 200: 436.58  100: 472.91
50: 497.8 21: 511.26		 No 527.17 527.17 June 4, 2024
D-62,W-68,M-60 200: 435.73  100: 471.94
50: 496.85 21: 510.24		 No 524.24 524.24 June 3, 2024
D-51,W-67,M-60 200: 434.98  100: 470.91
50: 495.79 21: 508.9		 No 509.62 509.62 May 31, 2024
D-52,W-67,M-60 200: 434.32  100: 470.15
50: 495.26 21: 508.93		 No 514.95 514.95 May 30, 2024
D-53,W-68,M-60 200: 433.63  100: 469.37
50: 494.7 21: 508.91		 No 510.83 510.83 May 29, 2024
D-52,W-68,M-60 200: 432.93  100: 468.55
50: 494.08 21: 508.8		 No 509.45 509.45 May 28, 2024
D-46,W-66,M-59 200: 432.25  100: 467.73
50: 493.46 21: 508.77		 No 505.56 505.56 May 24, 2024
D-46,W-66,M-59 200: 431.63  100: 467.04
50: 493.11 21: 509.46		 No 513.38 513.38 May 23, 2024
D-54,W-70,M-61 200: 431  100: 466.33
50: 492.74 21: 510.23		 No 515.09 515.09 May 22, 2024
D-56,W-70,M-61 200: 430.25  100: 465.41
50: 491.96 21: 510.05		 No 518 518 May 21, 2024
D-58,W-71,M-61 200: 429.42  100: 464.43
50: 491.07 21: 509.67		 No 518.25 518.25 May 20, 2024
D-56,W-71,M-61 200: 428.66  100: 463.39
50: 490.05 21: 508.99		 No 519.99 519.99 May 17, 2024
D-56,W-71,M-61 200: 427.86  100: 462.39
50: 489.11 21: 508.57		 No 521.69 521.69 May 16, 2024
D-59,W-71,M-61 200: 427.06  100: 461.36
50: 488.12 21: 508.07		 No 521.67 521.67 May 15, 2024
D-55,W-70,M-60 200: 426.22  100: 460.22
50: 486.92 21: 507.06		 No 514.1 514.1 May 14, 2024
D-55,W-74,M-60 200: 425.37  100: 459.2
50: 485.94 21: 506.67		 No 522.74 522.74 May 13, 2024
D-61,W-74,M-62 200: 424.63  100: 458.17
50: 484.95 21: 506.3		 No 522.14 522.14 May 10, 2024
D-61,W-74,M-61 200: 423.71  100: 456.95
50: 483.58 21: 505		 No 520.56 520.56 May 9, 2024
D-61,W-73,M-61 200: 422.81  100: 455.73
50: 482.2 21: 503.71		 No 522.12 522.12 May 8, 2024
D-61,W-72,M-61 200: 421.9  100: 454.5
50: 480.8 21: 502.34		 No 522.81 522.81 May 7, 2024
D-64,W-73,M-62 200: 420.94  100: 453.23
50: 479.31 21: 500.78		 No 525.61 525.61 May 6, 2024
D-61,W-73,M-61 200: 420.01  100: 451.83
50: 477.55 21: 498.5		 No 518.99 518.99 May 3, 2024
D-61,W-72,M-61 200: 419.09  100: 450.57
50: 476.05 21: 496.84		 No 520.02 520.02 May 2, 2024
D-63,W-70,M-64 200: 418.17  100: 449.31
50: 474.55 21: 495.17		 No 528.99 528.99 May 1, 2024
D-72,W-75,M-64 200: 417.21  100: 447.96
50: 472.84 21: 492.93		 No 542.75 542.75 April 30, 2024
D-71,W-70,M-64 200: 416.08  100: 446.31
50: 470.54 21: 489.1		 No 539.99 539.99 April 29, 2024
D-61,W-71,M-62 200: 415.03  100: 444.68
50: 468.23 21: 485.1		 No 502.63 502.63 April 26, 2024
D-59,W-70,M-61 200: 414.21  100: 443.57
50: 466.97 21: 483.63		 No 498.44 498.44 April 25, 2024
D-55,W-68,M-60 200: 413.44  100: 442.54
50: 465.84 21: 482.46		 No 488.84 488.84 April 24, 2024
D-51,W-67,M-59 200: 412.72  100: 441.62
50: 464.94 21: 481.91		 No 483.51 483.51 April 23, 2024
D-45,W-65,M-58 200: 412.03  100: 440.83
50: 464.28 21: 481.98		 No 477.45 477.45 April 22, 2024
D-46,W-65,M-59 200: 412.55  100: 440.18
50: 464 21: 483.11		 No 483.32 483.32 April 19, 2024
D-51,W-69,M-60 200: 411.94  100: 439.51
50: 463.61 21: 484.12		 No 487.44 487.44 April 18, 2024
D-51,W-69,M-60 200: 411.24  100: 438.65
50: 462.87 21: 484.37		 No 490.33 490.33 April 17, 2024
D-54,W-71,M-61 200: 403.75  100: 437.11
50: 462.09 21: 484.62		 No 489.58 489.58 April 16, 2024
D-55,W-76,M-61 200: 402.92  100: 436.11
50: 461.08 21: 484.41		 No 500.18 500.18 April 15, 2024
D-60,W-76,M-62 200: 402.14  100: 435.07
50: 459.99 21: 484.03		 No 502.6 502.6 April 12, 2024
2024 © SwingIdea.eu