DRI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-60,W-57,M-52 200: 153.37  100: 151.91
50: 152.64 21: 156.58		 No 162.49 162.49 September 18, 2024
D-68,W-60,M-54 200: 153.26  100: 151.76
50: 152.37 21: 156.27		 No 162.71 162.71 September 17, 2024
D-66,W-12,M-53 200: 153.18  100: 151.57
50: 152.01 21: 155.76		 No 162.54 162.54 September 16, 2024
D-66,W-60,M-53 200: 153.02  100: 151.4
50: 151.67 21: 155.29		 No 160.94 160.94 September 13, 2024
D-63,W-58,M-52 200: 152.91  100: 151.23
50: 151.32 21: 154.77		 No 159.2 159.2 September 12, 2024
D-61,W-56,M-52 200: 152.82  100: 151.09
50: 151.03 21: 154.38		 No 157.61 157.61 September 11, 2024
D-57,W-54,M-51 200: 152.74  100: 150.96
50: 150.77 21: 154.06		 No 157.8 157.8 September 10, 2024
D-61,W-56,M-51 200: 152.71  100: 150.87
50: 150.57 21: 153.89		 No 157.5 157.5 September 9, 2024
D-63,W-57,M-52 200: 152.62  100: 150.76
50: 150.32 21: 153.6		 No 160.64 160.64 September 6, 2024
D-64,W-57,M-52 200: 153.12  100: 150.83
50: 150.03 21: 153.19		 No 160.39 160.39 September 5, 2024
D-69,W-59,M-53 200: 153.08  100: 150.69
50: 149.71 21: 152.69		 No 159.74 159.74 September 4, 2024
D-67,W-58,M-52 200: 153.01  100: 150.51
50: 149.32 21: 151.99		 No 159.29 159.29 September 3, 2024
D-67,W-58,M-51 200: 152.96  100: 150.36
50: 148.95 21: 151.33		 No 158.65 158.65 August 30, 2024
D-65,W-56,M-51 200: 152.91  100: 150.2
50: 148.58 21: 150.61		 No 158.74 158.74 August 29, 2024
D-66,W-56,M-51 200: 152.87  100: 150.07
50: 148.24 21: 149.97		 No 157.89 157.89 August 28, 2024
D-65,W-56,M-51 200: 152.82  100: 149.93
50: 147.89 21: 149.23		 No 156.87 156.87 August 27, 2024
D-65,W-54,M-50 200: 152.78  100: 149.79
50: 147.52 21: 148.44		 No 157.11 157.11 August 26, 2024
D-62,W-54,M-49 200: 152.75  100: 149.66
50: 147.17 21: 147.63		 No 156.03 156.03 August 23, 2024
D-62,W-53,M-49 200: 152.74  100: 149.57
50: 146.89 21: 146.95		 No 156.58 156.58 August 22, 2024
D-65,W-55,M-50 200: 152.72  100: 149.48
50: 146.6 21: 146.22		 No 156.3 156.3 August 21, 2024
D-65,W-55,M-50 200: 152.69  100: 149.36
50: 146.23 21: 145.22		 No 157.3 157.3 August 20, 2024
D-58,W-39,M-47 200: 152.67  100: 149.24
50: 145.87 21: 144.18		 No 149.86 149.86 August 19, 2024
D-48,W-40,M-43 200: 152.7  100: 149.23
50: 145.71 21: 143.6		 No 144.66 144.66 August 16, 2024
D-50,W-42,M-44 200: 152.79  100: 149.35
50: 145.81 21: 143.63		 No 144.87 144.87 August 15, 2024
D-43,W-37,M-42 200: 152.87  100: 149.46
50: 145.87 21: 143.56		 No 143.44 143.44 August 14, 2024
D-49,W-41,M-44 200: 152.99  100: 149.63
50: 146.08 21: 143.85		 No 145.06 145.06 August 13, 2024
D-45,W-39,M-43 200: 153.08  100: 149.74
50: 146.16 21: 143.81		 No 143.63 143.63 August 12, 2024
D-47,W-39,M-43 200: 153.18  100: 149.9
50: 146.32 21: 143.99		 No 144.81 144.81 August 9, 2024
D-49,W-42,M-44 200: 153.28  100: 150.03
50: 146.45 21: 144.09		 No 145 145 August 8, 2024
D-44,W-38,M-43 200: 153.37  100: 150.15
50: 146.53 21: 144.05		 No 145.22 145.22 August 7, 2024
D-47,W-41,M-44 200: 153.48  100: 150.31
50: 146.73 21: 144.27		 No 144.56 144.56 August 6, 2024
D-42,W-40,M-42 200: 153.58  100: 150.45
50: 146.86 21: 144.36		 No 143.05 143.05 August 5, 2024
D-47,W-40,M-44 200: 153.7  100: 150.64
50: 147.09 21: 144.69		 No 144.96 144.96 August 2, 2024
D-50,W-42,M-45 200: 153.79  100: 150.77
50: 147.21 21: 144.76		 No 147.26 147.26 August 1, 2024
D-52,W-43,M-45 200: 153.87  100: 150.88
50: 147.29 21: 144.7		 No 148.12 148.12 July 31, 2024
D-53,W-37,M-46 200: 154  100: 151.03
50: 147.3 21: 144.15		 No 146.79 146.79 July 29, 2024
D-44,W-38,M-43 200: 154.06  100: 151.12
50: 147.32 21: 143.88		 No 143.7 143.7 July 26, 2024
D-43,W-38,M-43 200: 154.17  100: 151.3
50: 147.53 21: 144.04		 No 142.37 142.37 July 25, 2024
D-36,W-35,M-42 200: 154.29  100: 151.49
50: 147.76 21: 144.27		 No 140.15 140.15 July 24, 2024
D-38,W-36,M-42 200: 154.43  100: 151.73
50: 148.09 21: 144.78		 No 143.8 143.8 July 23, 2024
D-44,W-38,M-44 200: 154.57  100: 151.97
50: 148.42 21: 145.26		 No 143.71 143.71 July 22, 2024
D-42,W-38,M-43 200: 154.66  100: 152.14
50: 148.61 21: 145.44		 No 143.15 143.15 July 19, 2024
D-42,W-39,M-43 200: 154.77  100: 152.32
50: 148.85 21: 145.71		 No 146.2 146.2 July 18, 2024
D-51,W-43,M-0 200: 154.88  100: 152.51
50: 149.09 21: 146.01		 No 148.66 148.66 July 17, 2024
D-46,W-41,M-45 200: 154.95  100: 152.62
50: 149.16 21: 145.87		 No 145.82 145.82 July 16, 2024
D-41,W-37,M-44 200: 155.05  100: 152.77
50: 149.32 21: 145.92		 No 144.11 144.11 July 15, 2024
D-38,W-38,M-43 200: 155.15  100: 152.96
50: 149.57 21: 146.2		 No 142.95 142.95 July 12, 2024
D-31,W-36,M-42 200: 155.26  100: 153.17
50: 149.87 21: 146.62		 No 140.48 140.48 July 11, 2024
D-27,W-35,M-42 200: 155.57  100: 153.75
50: 150.77 21: 148.29		 No 144.96 144.96 July 9, 2024
D-35,W-39,M-44 200: 155.72  100: 154.03
50: 151.2 21: 149.13		 No 146.56 146.56 July 8, 2024
D-35,W-39,M-44 200: 155.79  100: 154.21
50: 151.46 21: 149.59		 No 145.5 145.5 July 5, 2024
D-36,W-40,M-44 200: 155.86  100: 154.39
50: 151.71 21: 150.05		 No 146.68 146.68 July 3, 2024
D-39,W-41,M-45 200: 155.96  100: 154.58
50: 151.97 21: 150.54		 No 149 149 July 2, 2024
D-42,W-45,M-48 200: 156.06  100: 154.73
50: 152.18 21: 150.93		 No 151.81 151.81 July 1, 2024
D-50,W-45,M-48 200: 156.09  100: 154.86
50: 152.34 21: 151.21		 No 153.75 153.75 June 28, 2024
D-52,W-46,M-49 200: 156.11  100: 154.93
50: 152.38 21: 151.2		 No 153.11 153.11 June 27, 2024
D-52,W-46,M-49 200: 156.12  100: 154.99
50: 152.39 21: 151.1		 No 152.38 152.38 June 26, 2024
D-55,W-47,M-49 200: 156.16  100: 155.05
50: 152.4 21: 150.99		 No 155.03 155.03 June 25, 2024
D-58,W-47,M-50 200: 156.19  100: 155.09
50: 152.37 21: 150.77		 No 154.94 154.94 June 24, 2024
D-57,W-47,M-49 200: 156.15  100: 155.11
50: 152.3 21: 150.41		 No 155 155 June 21, 2024
D-60,W-48,M-50 200: 156.16  100: 155.14
50: 152.26 21: 150.11		 No 158 158 June 20, 2024
D-55,W-46,M-49 200: 156.12  100: 155.16
50: 152.18 21: 149.67		 No 154.86 154.86 June 18, 2024
D-59,W-42,M-50 200: 156.16  100: 155.23
50: 152.19 21: 149.43		 No 154.55 154.55 June 17, 2024
D-47,W-42,M-47 200: 156.15  100: 155.26
50: 152.13 21: 149		 No 148.8 148.8 June 14, 2024
D-42,W-41,M-46 200: 156.2  100: 155.39
50: 152.27 21: 149.02		 No 147.64 147.64 June 13, 2024
D-40,W-40,M-46 200: 156.37  100: 155.73
50: 152.7 21: 149.44		 No 148.88 148.88 June 12, 2024
D-39,W-40,M-46 200: 156.34  100: 155.72
50: 152.68 21: 149.39		 No 147.16 147.16 June 11, 2024
D-42,W-41,M-46 200: 156.44  100: 155.9
50: 152.92 21: 149.68		 No 148.85 148.85 June 10, 2024
D-44,W-41,M-47 200: 156.49  100: 156.07
50: 153.14 21: 149.89		 No 150.63 150.63 June 7, 2024
D-48,W-43,M-48 200: 156.55  100: 156.22
50: 153.33 21: 150.03		 No 151.37 151.37 June 6, 2024
D-49,W-43,M-48 200: 156.6  100: 156.34
50: 153.46 21: 150.03		 No 151 151 June 5, 2024
D-47,W-43,M-47 200: 156.64  100: 156.46
50: 153.57 21: 149.96		 No 151.46 151.46 June 4, 2024
D-50,W-43,M-48 200: 156.71  100: 156.59
50: 153.73 21: 149.98		 No 152.44 152.44 June 3, 2024
D-48,W-43,M-48 200: 156.74  100: 156.7
50: 153.83 21: 149.86		 No 150.45 150.45 May 31, 2024
D-42,W-41,M-47 200: 156.79  100: 156.83
50: 153.97 21: 149.8		 No 148.42 148.42 May 30, 2024
D-35,W-39,M-46 200: 156.87  100: 157.01
50: 154.21 21: 149.99		 No 148.41 148.41 May 29, 2024
D-40,W-41,M-47 200: 156.97  100: 157.23
50: 154.55 21: 150.41		 No 149.72 149.72 May 28, 2024
D-38,W-40,M-47 200: 157.05  100: 157.41
50: 154.8 21: 150.63		 No 148.55 148.55 May 24, 2024
D-38,W-40,M-47 200: 157.14  100: 157.61
50: 155.1 21: 150.95		 No 148.8 148.8 May 23, 2024
D-40,W-41,M-47 200: 157.22  100: 157.81
50: 155.4 21: 151.29		 No 149.6 149.6 May 22, 2024
D-42,W-41,M-47 200: 157.3  100: 158
50: 155.68 21: 151.57		 No 152.27 152.27 May 21, 2024
D-47,W-45,M-49 200: 157.38  100: 158.16
50: 155.92 21: 151.76		 No 154.42 154.42 May 20, 2024
D-53,W-45,M-50 200: 157.41  100: 158.29
50: 156.08 21: 151.74		 No 154.09 154.09 May 17, 2024
D-45,W-42,M-48 200: 157.44  100: 158.38
50: 156.17 21: 151.5		 No 152.79 152.79 May 16, 2024
D-46,W-43,M-49 200: 157.48  100: 158.52
50: 156.36 21: 151.51		 No 151.93 151.93 May 15, 2024
D-37,W-39,M-47 200: 157.53  100: 158.65
50: 156.55 21: 151.48		 No 151.46 151.46 May 14, 2024
D-37,W-38,M-47 200: 157.62  100: 158.85
50: 156.86 21: 151.75		 No 150.01 150.01 May 13, 2024
D-34,W-39,M-47 200: 157.69  100: 159.05
50: 157.17 21: 152.03		 No 149.29 149.29 May 10, 2024
D-29,W-37,M-46 200: 157.78  100: 159.27
50: 157.54 21: 152.43		 No 148.39 148.39 May 9, 2024
D-31,W-39,M-47 200: 157.88  100: 159.51
50: 157.97 21: 153.01		 No 148.05 148.05 May 8, 2024
D-28,W-37,M-46 200: 157.97  100: 159.75
50: 158.38 21: 153.54		 No 148.68 148.68 May 7, 2024
D-28,W-39,M-47 200: 158.08  100: 160
50: 158.84 21: 154.23		 No 150.38 150.38 May 6, 2024
D-31,W-40,M-47 200: 158.17  100: 160.26
50: 159.31 21: 154.94		 No 149.78 149.78 May 3, 2024
D-26,W-38,M-47 200: 158.25  100: 160.48
50: 159.72 21: 155.54		 No 151.69 151.69 May 2, 2024
D-31,W-40,M-50 200: 158.35  100: 160.74
50: 160.2 21: 156.35		 Yes 153 153 May 1, 2024
D-35,W-42,M-50 200: 158.42  100: 160.93
50: 160.57 21: 156.89		 Yes 155.3 155.3 April 30, 2024
D-40,W-45,M-51 200: 158.47  100: 161.08
50: 160.86 21: 157.26		 Yes 157.03 157.03 April 29, 2024
D-41,W-45,M-51 200: 158.49  100: 161.19
50: 161.08 21: 157.44		 No 158.19 158.19 April 26, 2024
D-42,W-46,M-51 200: 158.51  100: 161.3
50: 161.29 21: 157.59		 No 157.31 157.31 April 25, 2024
D-43,W-46,M-51 200: 158.53  100: 161.39
50: 161.48 21: 157.7		 No 156.92 156.92 April 24, 2024
D-41,W-45,M-51 200: 158.54  100: 161.49
50: 161.68 21: 157.81		 No 156.35 156.35 April 23, 2024
D-36,W-41,M-50 200: 158.56  100: 161.6
50: 161.91 21: 158.01		 Yes 155.24 155.24 April 22, 2024
D-30,W-41,M-51 200: 158.57  100: 161.74
50: 162.22 21: 158.38		 Yes 153.81 153.81 April 19, 2024
D-29,W-41,M-51 200: 158.63  100: 161.92
50: 162.61 21: 158.99		 Yes 154.01 154.01 April 18, 2024
D-30,W-41,M-51 200: 158.7  100: 162.12
50: 163.03 21: 159.7		 Yes 155.23 155.23 April 17, 2024
D-32,W-43,M-52 200: 160.17  100: 162.37
50: 163.44 21: 160.41		 Yes 155.01 155.01 April 16, 2024
D-31,W-41,M-52 200: 160.23  100: 162.54
50: 163.82 21: 161.07		 Yes 155.26 155.26 April 15, 2024
D-28,W-41,M-51 200: 160.3  100: 162.7
50: 164.22 21: 161.81		 Yes 154.56 154.56 April 12, 2024
2024 © SwingIdea.eu