DRW3 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-47,W-42,M-39 200: 48.29  100: 47.61
50: 46.47 21: 45.29		 No 45.75 45.75 September 18, 2024
D-42,W-40,M-38 200: 48.32  100: 47.66
50: 46.52 21: 45.28		 No 45.9 45.9 September 17, 2024
D-44,W-50,M-39 200: 48.36  100: 47.71
50: 46.59 21: 45.32		 No 45.5 45.5 September 16, 2024
D-46,W-42,M-39 200: 48.38  100: 47.78
50: 46.69 21: 45.45		 No 45.4 45.4 September 13, 2024
D-34,W-38,M-37 200: 48.39  100: 47.83
50: 46.74 21: 45.45		 No 45.3 45.3 September 12, 2024
D-36,W-39,M-38 200: 48.42  100: 47.89
50: 46.84 21: 45.57		 No 45.7 45.7 September 11, 2024
D-35,W-39,M-37 200: 48.46  100: 47.96
50: 46.93 21: 45.67		 No 45.45 45.45 September 10, 2024
D-41,W-50,M-39 200: 48.5  100: 48.03
50: 47.03 21: 45.79		 No 45.8 45.8 September 9, 2024
D-37,W-39,M-38 200: 48.25  100: 48.1
50: 47.1 21: 45.84		 No 46.4 46.4 September 6, 2024
D-40,W-40,M-39 200: 48.29  100: 48.16
50: 47.18 21: 45.93		 No 45.7 45.7 September 5, 2024
D-41,W-41,M-39 200: 48.31  100: 48.22
50: 47.25 21: 45.98		 No 45.7 45.7 September 4, 2024
D-40,W-40,M-39 200: 48.34  100: 48.27
50: 47.33 21: 46.03		 No 46 46 September 3, 2024
D-40,W-40,M-39 200: 48.37  100: 48.33
50: 47.4 21: 46.1		 No 46.45 46.45 September 2, 2024
D-43,W-42,M-39 200: 48.4  100: 48.39
50: 47.49 21: 46.17		 No 46.8 46.8 August 30, 2024
D-38,W-40,M-38 200: 48.43  100: 48.44
50: 47.55 21: 46.2		 Yes 45.9 45.9 August 29, 2024
D-40,W-41,M-39 200: 48.46  100: 48.5
50: 47.64 21: 46.28		 Yes 46.05 46.05 August 28, 2024
D-41,W-41,M-39 200: 48.49  100: 48.56
50: 47.72 21: 46.34		 No 46.55 46.55 August 27, 2024
D-41,W-41,M-39 200: 48.51  100: 48.61
50: 47.8 21: 46.4		 No 46.1 46.1 August 26, 2024
D-40,W-41,M-39 200: 48.55  100: 48.67
50: 47.88 21: 46.47		 Yes 45.7 45.7 August 23, 2024
D-38,W-40,M-38 200: 48.58  100: 48.73
50: 47.97 21: 46.55		 Yes 45.9 45.9 August 22, 2024
D-39,W-41,M-39 200: 48.61  100: 48.79
50: 48.07 21: 46.66		 Yes 45.7 45.7 August 21, 2024
D-36,W-40,M-38 200: 48.64  100: 48.86
50: 48.17 21: 46.78		 Yes 45.95 45.95 August 20, 2024
D-39,W-41,M-39 200: 48.67  100: 48.93
50: 48.29 21: 46.93		 Yes 46.75 46.75 August 19, 2024
D-43,W-43,M-40 200: 48.71  100: 48.99
50: 48.38 21: 47.03		 No 47 47 August 16, 2024
D-39,W-41,M-39 200: 48.73  100: 49.04
50: 48.46 21: 47.09		 Yes 48.1 48.1 August 15, 2024
D-37,W-41,M-39 200: 48.76  100: 49.1
50: 48.56 21: 47.2		 Yes 46.15 46.15 August 14, 2024
D-35,W-40,M-39 200: 48.79  100: 49.17
50: 48.68 21: 47.36		 Yes 45.95 45.95 August 13, 2024
D-36,W-40,M-39 200: 48.83  100: 49.24
50: 48.8 21: 47.54		 Yes 45.75 45.75 August 12, 2024
D-35,W-40,M-39 200: 48.87  100: 49.31
50: 48.93 21: 47.73		 Yes 45.95 45.95 August 9, 2024
D-34,W-40,M-38 200: 48.91  100: 49.39
50: 49.07 21: 47.96		 Yes 47.5 47.5 August 8, 2024
D-38,W-43,M-41 200: 48.95  100: 49.47
50: 49.21 21: 48.23		 Yes 48.1 48.1 August 7, 2024
D-29,W-39,M-38 200: 48.97  100: 49.53
50: 49.33 21: 48.41		 Yes 46 46 August 6, 2024
D-31,W-40,M-39 200: 49.01  100: 49.61
50: 49.49 21: 48.74		 Yes 45.85 45.85 August 5, 2024
D-32,W-41,M-39 200: 49.06  100: 49.69
50: 49.64 21: 49.05		 Yes 47.55 47.55 August 2, 2024
D-38,W-44,M-42 200: 49.09  100: 49.76
50: 49.78 21: 49.35		 Yes 48.6 48.6 August 1, 2024
D-43,W-47,M-43 200: 49.11  100: 49.81
50: 49.87 21: 49.54		 No 48.9 48.9 July 31, 2024
D-41,W-46,M-43 200: 49.11  100: 49.83
50: 49.92 21: 49.63		 No 48.95 48.95 July 30, 2024
D-39,W-46,M-42 200: 49.12  100: 49.86
50: 49.99 21: 49.77		 Yes 49.05 49.05 July 29, 2024
D-40,W-46,M-43 200: 49.14  100: 49.89
50: 50.06 21: 49.94		 Yes 49.4 49.4 July 26, 2024
D-39,W-46,M-42 200: 49.16  100: 49.93
50: 50.13 21: 50.11		 Yes 49.85 49.85 July 25, 2024
D-44,W-48,M-44 200: 49.17  100: 49.96
50: 50.21 21: 50.31		 No 49.7 49.7 July 24, 2024
D-40,W-47,M-43 200: 49.17  100: 49.98
50: 50.25 21: 50.43		 Yes 50 50 July 23, 2024
D-42,W-48,M-44 200: 49.17  100: 50
50: 50.32 21: 50.62		 No 49.95 49.95 July 22, 2024
D-45,W-49,M-45 200: 49.18  100: 50.02
50: 50.37 21: 50.79		 No 50 50 July 19, 2024
D-47,W-50,M-45 200: 49.17  100: 50.03
50: 50.4 21: 50.91		 No 50.1 50.1 July 18, 2024
D-46,W-50,M-46 200: 49.16  100: 50.03
50: 50.42 21: 50.99		 No 51.9 51.9 July 17, 2024
D-55,W-55,M-49 200: 49.16  100: 50.03
50: 50.43 21: 51.1		 No 52.6 52.6 July 16, 2024
D-59,W-58,M-50 200: 49.13  100: 49.99
50: 50.37 21: 51.01		 No 53.4 53.4 July 15, 2024
D-62,W-59,M-50 200: 49.09  100: 49.94
50: 50.28 21: 50.85		 No 54.6 54.6 July 12, 2024
D-66,W-61,M-51 200: 49.05  100: 49.88
50: 50.16 21: 50.6		 No 54.6 54.6 July 11, 2024
D-66,W-62,M-52 200: 49.01  100: 49.8
50: 50.01 21: 50.26		 No 54 54 July 10, 2024
D-61,W-58,M-49 200: 48.96  100: 49.71
50: 49.86 21: 49.88		 No 54.7 54.7 July 9, 2024
D-57,W-55,M-48 200: 48.93  100: 49.66
50: 49.76 21: 49.62		 No 51.3 51.3 July 8, 2024
D-46,W-48,M-44 200: 48.91  100: 49.63
50: 49.7 21: 49.47		 No 50.2 50.2 July 5, 2024
D-52,W-52,M-46 200: 48.91  100: 49.64
50: 49.73 21: 49.52		 No 50.5 50.5 July 4, 2024
D-42,W-46,M-43 200: 48.9  100: 49.64
50: 49.71 21: 49.45		 No 48.8 48.8 July 3, 2024
D-44,W-47,M-43 200: 48.9  100: 49.66
50: 49.77 21: 49.57		 No 50.4 50.4 July 2, 2024
D-51,W-51,M-44 200: 48.9  100: 49.68
50: 49.81 21: 49.65		 No 50.1 50.1 July 1, 2024
D-49,W-50,M-44 200: 48.89  100: 49.67
50: 49.8 21: 49.62		 No 50 50 June 28, 2024
D-49,W-50,M-44 200: 48.89  100: 49.69
50: 49.84 21: 49.7		 No 49.7 49.7 June 27, 2024
D-43,W-47,M-42 200: 48.88  100: 49.69
50: 49.85 21: 49.7		 No 49.5 49.5 June 26, 2024
D-44,W-48,M-43 200: 48.88  100: 49.71
50: 49.89 21: 49.79		 No 49.85 49.85 June 25, 2024
D-49,W-51,M-44 200: 48.88  100: 49.72
50: 49.93 21: 49.87		 No 50.5 50.5 June 24, 2024
D-47,W-50,M-44 200: 48.85  100: 49.72
50: 49.93 21: 49.87		 No 49.8 49.8 June 21, 2024
D-40,W-47,M-42 200: 48.84  100: 49.72
50: 49.95 21: 49.91		 Yes 49.25 49.25 June 20, 2024
D-43,W-48,M-43 200: 48.84  100: 49.75
50: 50 21: 50.05		 No 49.65 49.65 June 19, 2024
D-45,W-49,M-43 200: 48.84  100: 49.76
50: 50.04 21: 50.16		 No 50.1 50.1 June 18, 2024
D-50,W-52,M-44 200: 48.83  100: 49.77
50: 50.07 21: 50.24		 No 51.1 51.1 June 17, 2024
D-54,W-54,M-45 200: 48.81  100: 49.76
50: 50.06 21: 50.24		 No 51.3 51.3 June 14, 2024
D-54,W-54,M-46 200: 48.78  100: 49.74
50: 50.03 21: 50.17		 No 51.2 51.2 June 13, 2024
D-51,W-53,M-45 200: 48.75  100: 49.71
50: 50 21: 50.11		 No 50.7 50.7 June 12, 2024
D-49,W-51,M-44 200: 48.74  100: 49.7
50: 49.98 21: 50.06		 No 50.1 50.1 June 11, 2024
D-51,W-53,M-45 200: 48.73  100: 49.7
50: 49.98 21: 50.08		 No 50.4 50.4 June 10, 2024
D-45,W-49,M-43 200: 48.71  100: 49.68
50: 49.96 21: 50.05		 No 49.85 49.85 June 7, 2024
D-48,W-51,M-44 200: 48.71  100: 49.69
50: 49.99 21: 50.12		 No 50.2 50.2 June 6, 2024
D-49,W-51,M-44 200: 48.7  100: 49.69
50: 49.99 21: 50.14		 No 52 52 June 5, 2024
D-61,W-58,M-47 200: 48.68  100: 49.68
50: 49.99 21: 50.15		 No 51.9 51.9 June 4, 2024
D-57,W-55,M-46 200: 48.65  100: 49.63
50: 49.91 21: 49.96		 No 51.6 51.6 June 3, 2024
D-52,W-53,M-45 200: 48.63  100: 49.61
50: 49.87 21: 49.85		 No 50.3 50.3 May 31, 2024
D-47,W-50,M-43 200: 48.61  100: 49.59
50: 49.85 21: 49.81		 No 49.5 49.5 May 30, 2024
D-44,W-49,M-43 200: 48.6  100: 49.59
50: 49.86 21: 49.84		 No 49.35 49.35 May 29, 2024
D-45,W-49,M-43 200: 48.6  100: 49.6
50: 49.89 21: 49.91		 No 49.85 49.85 May 28, 2024
D-46,W-50,M-43 200: 48.59  100: 49.61
50: 49.92 21: 49.99		 No 49.8 49.8 May 27, 2024
D-47,W-50,M-43 200: 48.58  100: 49.61
50: 49.94 21: 50.04		 No 50.4 50.4 May 24, 2024
D-50,W-52,M-44 200: 48.57  100: 49.61
50: 49.95 21: 50.09		 No 50.4 50.4 May 23, 2024
D-50,W-52,M-45 200: 48.56  100: 49.6
50: 49.94 21: 50.08		 No 51.1 51.1 May 22, 2024
D-58,W-56,M-46 200: 48.54  100: 49.59
50: 49.93 21: 50.07		 No 51.7 51.7 May 21, 2024
D-54,W-54,M-45 200: 48.51  100: 49.55
50: 49.87 21: 49.92		 No 50.8 50.8 May 20, 2024
D-49,W-51,M-44 200: 48.49  100: 49.53
50: 49.83 21: 49.83		 No 50.4 50.4 May 17, 2024
D-53,W-53,M-45 200: 48.48  100: 49.52
50: 49.83 21: 49.84		 No 50.7 50.7 May 16, 2024
D-50,W-52,M-44 200: 48.46  100: 49.51
50: 49.81 21: 49.78		 No 50.3 50.3 May 15, 2024
D-47,W-50,M-43 200: 48.44  100: 49.5
50: 49.8 21: 49.75		 No 49.4 49.4 May 14, 2024
D-43,W-48,M-42 200: 48.43  100: 49.5
50: 49.82 21: 49.79		 No 49.1 49.1 May 13, 2024
D-44,W-49,M-43 200: 48.43  100: 49.51
50: 49.86 21: 49.9		 No 49.5 49.5 May 10, 2024
D-39,W-47,M-42 200: 48.43  100: 49.52
50: 49.89 21: 49.98		 Yes 48.9 48.9 May 9, 2024
D-47,W-51,M-44 200: 48.43  100: 49.54
50: 49.96 21: 50.15		 No 50.6 50.6 May 8, 2024
D-50,W-52,M-44 200: 48.41  100: 49.54
50: 49.97 21: 50.2		 No 50.9 50.9 May 7, 2024
D-50,W-52,M-44 200: 48.39  100: 49.53
50: 49.96 21: 50.2		 No 50.5 50.5 May 6, 2024
D-48,W-52,M-44 200: 48.38  100: 49.51
50: 49.95 21: 50.2		 No 50.6 50.6 May 3, 2024
D-48,W-51,M-44 200: 48.36  100: 49.5
50: 49.94 21: 50.22		 No 50.4 50.4 May 2, 2024
D-47,W-51,M-46 200: 48.35  100: 49.5
50: 49.95 21: 50.26		 No 50.8 50.8 April 30, 2024
D-51,W-53,M-47 200: 48.33  100: 49.49
50: 49.96 21: 50.32		 No 50.6 50.6 April 29, 2024
D-41,W-48,M-45 200: 48.31  100: 49.47
50: 49.93 21: 50.29		 No 49.3 49.3 April 26, 2024
D-42,W-49,M-45 200: 48.3  100: 49.48
50: 49.98 21: 50.44		 No 50.3 50.3 April 25, 2024
D-49,W-52,M-46 200: 48.3  100: 49.49
50: 50.01 21: 50.58		 No 50.9 50.9 April 24, 2024
D-52,W-54,M-47 200: 48.27  100: 49.47
50: 50 21: 50.61		 No 52 52 April 23, 2024
D-52,W-54,M-47 200: 48.25  100: 49.45
50: 49.97 21: 50.59		 No 51.1 51.1 April 22, 2024
D-45,W-50,M-49 200: 48.32  100: 49.42
50: 49.94 21: 50.57		 No 49.8 49.8 April 19, 2024
D-42,W-49,M-49 200: 48.31  100: 49.42
50: 49.95 21: 50.68		 No 50.3 50.3 April 18, 2024
D-49,W-53,M-50 200: 48.08  100: 49.46
50: 49.99 21: 50.85		 No 50.8 50.8 April 17, 2024
D-50,W-53,M-51 200: 48.05  100: 49.44
50: 49.97 21: 50.9		 No 51.1 51.1 April 16, 2024
D-47,W-52,M-50 200: 48.03  100: 49.41
50: 49.95 21: 50.93		 No 52.2 52.2 April 15, 2024
D-61,W-59,M-53 200: 47.98  100: 49.39
50: 49.94 21: 51.01		 No 53.4 53.4 April 12, 2024
D-66,W-61,M-53 200: 47.94  100: 49.33
50: 49.84 21: 50.88		 No 53.4 53.4 April 11, 2024
D-63,W-59,M-53 200: 47.89  100: 49.26
50: 49.72 21: 50.68		 No 52.4 52.4 April 10, 2024
D-66,W-60,M-53 200: 47.84  100: 49.2
50: 49.62 21: 50.52		 No 53.1 53.1 April 9, 2024
D-66,W-60,M-53 200: 47.8  100: 49.14
50: 49.5 21: 50.3		 No 53.1 53.1 April 8, 2024
D-64,W-59,M-53 200: 47.74  100: 49.06
50: 49.37 21: 50.06		 No 52 52 April 5, 2024
D-62,W-58,M-52 200: 47.7  100: 49
50: 49.27 21: 49.85		 No 51.6 51.6 April 4, 2024
D-61,W-57,M-52 200: 47.67  100: 48.95
50: 49.18 21: 49.68		 No 51.3 51.3 April 3, 2024
D-57,W-55,M-51 200: 47.63  100: 48.9
50: 49.09 21: 49.51		 No 51.2 51.2 April 2, 2024
D-60,W-56,M-51 200: 47.6  100: 48.87
50: 49.03 21: 49.4		 No 51.2 51.2 March 28, 2024
D-61,W-57,M-51 200: 47.56  100: 48.82
50: 48.96 21: 49.24		 No 51.3 51.3 March 27, 2024
D-55,W-53,M-50 200: 47.53  100: 48.77
50: 48.87 21: 49.05		 No 50.1 50.1 March 26, 2024
D-52,W-51,M-49 200: 47.5  100: 48.75
50: 48.83 21: 48.97		 No 49.75 49.75 March 25, 2024
D-53,W-52,M-49 200: 47.48  100: 48.74
50: 48.81 21: 48.94		 No 49.6 49.6 March 22, 2024
D-51,W-51,M-49 200: 47.45  100: 48.72
50: 48.79 21: 48.9		 No 49.9 49.9 March 21, 2024
D-46,W-48,M-48 200: 47.44  100: 48.72
50: 48.78 21: 48.88		 No 49.1 49.1 March 20, 2024
D-51,W-51,M-49 200: 47.43  100: 48.73
50: 48.81 21: 48.96		 No 49.9 49.9 March 19, 2024
2024 © SwingIdea.eu