DRW8 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-40,W-43,M-42 200: 43.81  100: 44.19
50: 43.86 21: 43.34		 Yes 42.5 42.5 September 18, 2024
D-43,W-44,M-42 200: 43.83  100: 44.24
50: 43.93 21: 43.47		 No 43.2 43.2 September 17, 2024
D-43,W-50,M-42 200: 43.84  100: 44.27
50: 43.99 21: 43.56		 No 43.6 43.6 September 16, 2024
D-45,W-46,M-43 200: 43.83  100: 44.3
50: 44.04 21: 43.66		 No 43 43 September 13, 2024
D-40,W-43,M-42 200: 43.83  100: 44.32
50: 44.09 21: 43.73		 Yes 43 43 September 12, 2024
D-45,W-46,M-43 200: 43.84  100: 44.36
50: 44.16 21: 43.89		 No 43.6 43.6 September 11, 2024
D-47,W-47,M-44 200: 43.85  100: 44.39
50: 44.2 21: 43.97		 No 43.5 43.5 September 10, 2024
D-46,W-51,M-43 200: 43.85  100: 44.41
50: 44.23 21: 44.01		 No 43.6 43.6 September 9, 2024
D-47,W-47,M-44 200: 43.81  100: 44.43
50: 44.27 21: 44.08		 No 46.1 46.1 September 6, 2024
D-58,W-53,M-47 200: 43.82  100: 44.45
50: 44.29 21: 44.13		 No 45.8 45.8 September 5, 2024
D-59,W-54,M-47 200: 43.8  100: 44.43
50: 44.24 21: 43.98		 No 46.1 46.1 September 4, 2024
D-53,W-50,M-45 200: 43.78  100: 44.4
50: 44.18 21: 43.8		 No 44.9 44.9 September 3, 2024
D-53,W-50,M-45 200: 43.78  100: 44.4
50: 44.17 21: 43.73		 No 44.5 44.5 September 2, 2024
D-53,W-50,M-45 200: 43.77  100: 44.4
50: 44.16 21: 43.65		 No 44.5 44.5 August 30, 2024
D-49,W-48,M-44 200: 43.76  100: 44.4
50: 44.15 21: 43.57		 No 44.2 44.2 August 29, 2024
D-53,W-50,M-45 200: 43.76  100: 44.41
50: 44.17 21: 43.56		 No 44.5 44.5 August 28, 2024
D-49,W-47,M-43 200: 43.75  100: 44.41
50: 44.16 21: 43.47		 No 44.3 44.3 August 27, 2024
D-51,W-49,M-45 200: 43.75  100: 44.43
50: 44.18 21: 43.47		 No 44 44 August 26, 2024
D-45,W-45,M-43 200: 43.76  100: 44.44
50: 44.19 21: 43.41		 No 43.6 43.6 August 23, 2024
D-40,W-42,M-41 200: 43.77  100: 44.48
50: 44.25 21: 43.47		 Yes 43.7 43.7 August 22, 2024
D-46,W-46,M-43 200: 43.79  100: 44.53
50: 44.34 21: 43.63		 No 43.3 43.3 August 21, 2024
D-44,W-45,M-43 200: 43.79  100: 44.55
50: 44.38 21: 43.66		 No 44.4 44.4 August 20, 2024
D-46,W-46,M-43 200: 43.8  100: 44.58
50: 44.44 21: 43.73		 No 45.5 45.5 August 19, 2024
D-55,W-51,M-45 200: 43.81  100: 44.61
50: 44.48 21: 43.77		 No 44.8 44.8 August 16, 2024
D-50,W-48,M-44 200: 43.81  100: 44.6
50: 44.47 21: 43.66		 No 44.3 44.3 August 15, 2024
D-49,W-48,M-44 200: 43.81  100: 44.61
50: 44.49 21: 43.62		 No 44 44 August 14, 2024
D-40,W-43,M-42 200: 43.81  100: 44.63
50: 44.52 21: 43.6		 Yes 42.5 42.5 August 13, 2024
D-35,W-40,M-41 200: 43.82  100: 44.67
50: 44.6 21: 43.72		 Yes 42.3 42.3 August 12, 2024
D-35,W-40,M-41 200: 43.85  100: 44.73
50: 44.71 21: 43.91		 Yes 42.4 42.4 August 9, 2024
D-37,W-41,M-42 200: 43.88  100: 44.78
50: 44.82 21: 44.11		 Yes 44.5 44.5 August 8, 2024
D-38,W-43,M-42 200: 43.9  100: 44.83
50: 44.92 21: 44.3		 Yes 44.1 44.1 August 7, 2024
D-35,W-41,M-42 200: 43.91  100: 44.88
50: 45.02 21: 44.48		 Yes 42.5 42.5 August 6, 2024
D-33,W-40,M-41 200: 43.93  100: 44.93
50: 45.13 21: 44.72		 Yes 43.5 43.5 August 5, 2024
D-42,W-47,M-44 200: 43.96  100: 44.99
50: 45.26 21: 45.02		 No 45.1 45.1 August 2, 2024
D-47,W-51,M-45 200: 43.97  100: 45.02
50: 45.32 21: 45.14		 No 46.2 46.2 August 1, 2024
D-54,W-55,M-46 200: 43.96  100: 45.02
50: 45.34 21: 45.16		 No 45.8 45.8 July 31, 2024
D-46,W-50,M-44 200: 43.94  100: 45
50: 45.32 21: 45.09		 No 44.9 44.9 July 30, 2024
D-49,W-52,M-45 200: 43.93  100: 45.01
50: 45.34 21: 45.12		 No 45.7 45.7 July 29, 2024
D-50,W-53,M-45 200: 43.93  100: 45
50: 45.34 21: 45.12		 No 46.3 46.3 July 26, 2024
D-44,W-49,M-44 200: 43.92  100: 45
50: 45.34 21: 45.1		 No 44.5 44.5 July 25, 2024
D-45,W-51,M-44 200: 43.92  100: 45.01
50: 45.38 21: 45.16		 No 44.7 44.7 July 24, 2024
D-39,W-47,M-43 200: 43.91  100: 45.01
50: 45.41 21: 45.21		 Yes 45 45 July 23, 2024
D-41,W-48,M-43 200: 43.91  100: 45.04
50: 45.47 21: 45.35		 No 44.2 44.2 July 22, 2024
D-43,W-50,M-44 200: 43.91  100: 45.05
50: 45.52 21: 45.47		 No 44.6 44.6 July 19, 2024
D-41,W-49,M-44 200: 43.9  100: 45.06
50: 45.56 21: 45.56		 No 44.7 44.7 July 18, 2024
D-43,W-50,M-44 200: 43.9  100: 45.07
50: 45.61 21: 45.68		 No 45 45 July 17, 2024
D-51,W-56,M-46 200: 43.89  100: 45.08
50: 45.64 21: 45.78		 No 46.5 46.5 July 16, 2024
D-53,W-57,M-47 200: 43.87  100: 45.06
50: 45.63 21: 45.76		 No 46.4 46.4 July 15, 2024
D-49,W-54,M-46 200: 43.85  100: 45.04
50: 45.6 21: 45.71		 No 46.4 46.4 July 12, 2024
D-55,W-58,M-47 200: 43.83  100: 45.03
50: 45.6 21: 45.72		 No 47.1 47.1 July 11, 2024
D-56,W-58,M-47 200: 43.81  100: 45
50: 45.56 21: 45.63		 No 47.1 47.1 July 10, 2024
D-60,W-60,M-48 200: 43.78  100: 44.96
50: 45.52 21: 45.52		 No 47.5 47.5 July 9, 2024
D-48,W-53,M-45 200: 43.74  100: 44.92
50: 45.45 21: 45.34		 No 45.6 45.6 July 8, 2024
D-49,W-54,M-45 200: 43.73  100: 44.91
50: 45.45 21: 45.35		 No 45.6 45.6 July 5, 2024
D-50,W-55,M-46 200: 43.71  100: 44.9
50: 45.46 21: 45.34		 No 45.5 45.5 July 4, 2024
D-39,W-49,M-44 200: 43.69  100: 44.89
50: 45.45 21: 45.33		 No 45.8 45.8 July 3, 2024
D-35,W-47,M-43 200: 43.69  100: 44.9
50: 45.51 21: 45.44		 No 45.2 45.2 July 2, 2024
D-37,W-49,M-43 200: 43.69  100: 44.93
50: 45.58 21: 45.63		 No 45.4 45.4 July 1, 2024
D-38,W-49,M-43 200: 43.68  100: 44.94
50: 45.64 21: 45.79		 No 44.9 44.9 June 28, 2024
D-49,W-56,M-46 200: 43.68  100: 44.97
50: 45.72 21: 46		 No 45.9 45.9 June 27, 2024
D-44,W-53,M-44 200: 43.66  100: 44.95
50: 45.71 21: 46.01		 No 46.4 46.4 June 26, 2024
D-48,W-56,M-46 200: 43.64  100: 44.94
50: 45.73 21: 46.09		 No 45.8 45.8 June 25, 2024
D-38,W-51,M-44 200: 43.62  100: 44.92
50: 45.72 21: 46.12		 No 46.5 46.5 June 24, 2024
D-37,W-50,M-43 200: 43.6  100: 44.93
50: 45.77 21: 46.27		 No 46.1 46.1 June 21, 2024
D-52,W-59,M-47 200: 43.58  100: 44.93
50: 45.81 21: 46.44		 No 46.6 46.6 June 20, 2024
D-43,W-55,M-45 200: 43.55  100: 44.9
50: 45.78 21: 46.43		 No 46.9 46.9 June 19, 2024
D-54,W-60,M-47 200: 43.53  100: 44.89
50: 45.79 21: 46.52		 No 48.1 48.1 June 18, 2024
D-52,W-59,M-46 200: 43.5  100: 44.85
50: 45.76 21: 46.5		 No 46.5 46.5 June 17, 2024
D-47,W-57,M-46 200: 43.46  100: 44.82
50: 45.73 21: 46.5		 No 46.5 46.5 June 14, 2024
D-56,W-61,M-47 200: 43.43  100: 44.79
50: 45.71 21: 46.54		 No 47.2 47.2 June 13, 2024
D-58,W-62,M-47 200: 43.36  100: 44.72
50: 45.63 21: 46.51		 No 47.2 47.2 June 12, 2024
D-53,W-59,M-46 200: 43.36  100: 44.71
50: 45.62 21: 46.48		 No 46.8 46.8 June 11, 2024
D-57,W-61,M-47 200: 43.33  100: 44.67
50: 45.58 21: 46.47		 No 47.2 47.2 June 10, 2024
D-57,W-61,M-47 200: 43.29  100: 44.63
50: 45.53 21: 46.44		 No 47.6 47.6 June 7, 2024
D-57,W-61,M-47 200: 43.26  100: 44.59
50: 45.48 21: 46.4		 No 46.8 46.8 June 6, 2024
D-59,W-62,M-47 200: 43.22  100: 44.54
50: 45.42 21: 46.36		 No 47.5 47.5 June 5, 2024
D-58,W-62,M-47 200: 43.19  100: 44.49
50: 45.36 21: 46.29		 No 47.3 47.3 June 4, 2024
D-57,W-61,M-46 200: 43.15  100: 44.44
50: 45.3 21: 46.23		 No 47.5 47.5 June 3, 2024
D-57,W-60,M-46 200: 43.12  100: 44.4
50: 45.24 21: 46.18		 No 47 47 May 31, 2024
D-62,W-62,M-47 200: 43.08  100: 44.35
50: 45.18 21: 46.12		 No 47.2 47.2 May 30, 2024
D-62,W-62,M-47 200: 43.04  100: 44.29
50: 45.1 21: 46.01		 No 47.4 47.4 May 29, 2024
D-62,W-62,M-47 200: 43  100: 44.24
50: 45.01 21: 45.88		 No 47.5 47.5 May 28, 2024
D-59,W-61,M-47 200: 42.96  100: 44.18
50: 44.92 21: 45.75		 No 47.6 47.6 May 27, 2024
D-54,W-58,M-45 200: 42.92  100: 44.12
50: 44.84 21: 45.63		 No 47.5 47.5 May 24, 2024
D-59,W-59,M-46 200: 42.89  100: 44.08
50: 44.8 21: 45.6		 No 47.8 47.8 May 23, 2024
D-67,W-62,M-47 200: 42.85  100: 44.04
50: 44.73 21: 45.5		 No 47.8 47.8 May 22, 2024
D-71,W-63,M-48 200: 42.81  100: 43.97
50: 44.62 21: 45.3		 No 47.7 47.7 May 21, 2024
D-69,W-63,M-48 200: 42.76  100: 43.89
50: 44.49 21: 45.05		 No 47.6 47.6 May 20, 2024
D-62,W-59,M-45 200: 42.71  100: 43.82
50: 44.37 21: 44.8		 No 47.3 47.3 May 17, 2024
D-60,W-58,M-45 200: 42.67  100: 43.78
50: 44.31 21: 44.67		 No 46 46 May 16, 2024
D-58,W-57,M-44 200: 42.64  100: 43.74
50: 44.25 21: 44.56		 No 45.5 45.5 May 15, 2024
D-55,W-56,M-44 200: 42.61  100: 43.7
50: 44.2 21: 44.46		 No 45.1 45.1 May 14, 2024
D-55,W-56,M-44 200: 42.59  100: 43.67
50: 44.16 21: 44.39		 No 45.4 45.4 May 13, 2024
D-51,W-53,M-43 200: 42.56  100: 43.65
50: 44.12 21: 44.32		 No 45 45 May 10, 2024
D-55,W-56,M-44 200: 42.54  100: 43.63
50: 44.11 21: 44.31		 No 46 46 May 9, 2024
D-54,W-55,M-43 200: 42.51  100: 43.6
50: 44.07 21: 44.23		 No 45.3 45.3 May 8, 2024
D-56,W-56,M-44 200: 42.49  100: 43.58
50: 44.04 21: 44.17		 No 45.3 45.3 May 7, 2024
D-50,W-53,M-42 200: 42.46  100: 43.55
50: 44 21: 44.09		 No 44.4 44.4 May 6, 2024
D-52,W-54,M-43 200: 42.44  100: 43.53
50: 44 21: 44.07		 No 44.7 44.7 May 3, 2024
D-46,W-51,M-41 200: 42.42  100: 43.52
50: 43.98 21: 44.04		 No 44.1 44.1 May 2, 2024
D-46,W-51,M-44 200: 42.41  100: 43.51
50: 43.99 21: 44.08		 No 43.8 43.8 April 30, 2024
D-41,W-49,M-43 200: 42.39  100: 43.51
50: 44.01 21: 44.13		 No 43.5 43.5 April 29, 2024
D-34,W-45,M-42 200: 42.39  100: 43.52
50: 44.05 21: 44.24		 Yes 43.7 43.7 April 26, 2024
D-43,W-51,M-44 200: 42.39  100: 43.55
50: 44.12 21: 44.46		 No 44.2 44.2 April 25, 2024
D-43,W-51,M-44 200: 42.38  100: 43.55
50: 44.14 21: 44.54		 No 44.3 44.3 April 24, 2024
D-44,W-52,M-44 200: 42.36  100: 43.54
50: 44.16 21: 44.63		 No 44.3 44.3 April 23, 2024
D-47,W-54,M-44 200: 42.35  100: 43.54
50: 44.17 21: 44.7		 No 44.4 44.4 April 22, 2024
D-45,W-53,M-50 200: 42.4  100: 43.52
50: 44.16 21: 44.75		 No 44.6 44.6 April 19, 2024
D-45,W-52,M-50 200: 42.38  100: 43.51
50: 44.17 21: 44.83		 No 44.2 44.2 April 18, 2024
D-49,W-55,M-51 200: 42.04  100: 43.52
50: 44.18 21: 44.91		 No 44.6 44.6 April 17, 2024
D-47,W-54,M-50 200: 42.02  100: 43.49
50: 44.16 21: 44.95		 No 44.7 44.7 April 16, 2024
D-45,W-53,M-49 200: 41.99  100: 43.48
50: 44.15 21: 45		 No 46 46 April 15, 2024
D-58,W-61,M-52 200: 41.97  100: 43.46
50: 44.16 21: 45.11		 No 46.4 46.4 April 12, 2024
D-60,W-61,M-53 200: 41.94  100: 43.42
50: 44.09 21: 45.04		 No 46.2 46.2 April 11, 2024
D-54,W-58,M-51 200: 41.9  100: 43.36
50: 44.01 21: 44.92		 No 46.1 46.1 April 10, 2024
D-62,W-61,M-53 200: 41.87  100: 43.33
50: 43.96 21: 44.91		 No 46.3 46.3 April 9, 2024
D-59,W-60,M-52 200: 41.83  100: 43.27
50: 43.88 21: 44.8		 No 46.3 46.3 April 8, 2024
D-66,W-63,M-53 200: 41.8  100: 43.23
50: 43.82 21: 44.73		 No 46.1 46.1 April 5, 2024
D-64,W-62,M-52 200: 41.76  100: 43.17
50: 43.72 21: 44.58		 No 45.9 45.9 April 4, 2024
D-60,W-60,M-51 200: 41.73  100: 43.11
50: 43.64 21: 44.45		 No 45.6 45.6 April 3, 2024
D-60,W-60,M-51 200: 41.69  100: 43.07
50: 43.58 21: 44.38		 No 45.7 45.7 April 2, 2024
D-61,W-60,M-52 200: 41.66  100: 43.03
50: 43.51 21: 44.29		 No 45.8 45.8 March 28, 2024
D-63,W-61,M-52 200: 41.65  100: 42.98
50: 43.44 21: 44.18		 No 46 46 March 27, 2024
D-62,W-61,M-52 200: 41.61  100: 42.93
50: 43.35 21: 44.04		 No 45.8 45.8 March 26, 2024
D-61,W-60,M-52 200: 41.57  100: 42.88
50: 43.27 21: 43.9		 No 45.5 45.5 March 25, 2024
D-60,W-60,M-51 200: 41.55  100: 42.83
50: 43.19 21: 43.75		 No 45.2 45.2 March 22, 2024
D-57,W-57,M-50 200: 41.52  100: 42.78
50: 43.11 21: 43.62		 No 44.8 44.8 March 21, 2024
D-59,W-58,M-51 200: 41.49  100: 42.75
50: 43.06 21: 43.54		 No 44.8 44.8 March 20, 2024
D-61,W-59,M-51 200: 41.46  100: 42.71
50: 42.99 21: 43.42		 No 45.2 45.2 March 19, 2024
2024 © SwingIdea.eu