DRX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-48,W-62,M-57 200: 539.72  100: 586.57
50: 623.91 21: 646.93		 No 656 656 September 18, 2024
D-50,W-63,M-57 200: 538.7  100: 585.47
50: 623.21 21: 647.56		 No 658 658 September 17, 2024
D-56,W-53,M-58 200: 537.63  100: 584.28
50: 622.34 21: 647.88		 No 660 660 September 16, 2024
D-57,W-65,M-58 200: 537.12  100: 583.03
50: 621.16 21: 647.5		 No 655 655 September 13, 2024
D-53,W-63,M-58 200: 536.18  100: 581.64
50: 619.82 21: 646.81		 No 654 654 September 12, 2024
D-54,W-64,M-58 200: 535.35  100: 580.39
50: 618.75 21: 646.9		 No 672 672 September 11, 2024
D-56,W-64,M-58 200: 534.21  100: 579.03
50: 617.55 21: 646.78		 No 651.5 651.5 September 10, 2024
D-55,W-54,M-58 200: 533.04  100: 577.58
50: 616.21 21: 646.39		 No 659.5 659.5 September 9, 2024
D-57,W-65,M-58 200: 532.75  100: 576.3
50: 614.85 21: 646.06		 No 654 654 September 6, 2024
D-57,W-65,M-58 200: 550.39  100: 575.84
50: 613.32 21: 645.39		 No 659 659 September 5, 2024
D-55,W-65,M-58 200: 549.4  100: 574.32
50: 611.78 21: 644.79		 No 650 650 September 4, 2024
D-52,W-64,M-57 200: 548.4  100: 572.82
50: 610.28 21: 644.4		 No 647.5 647.5 September 3, 2024
D-52,W-64,M-57 200: 547.47  100: 571.45
50: 609.05 21: 644.81		 No 641.5 641.5 September 2, 2024
D-51,W-63,M-58 200: 546.6  100: 570.06
50: 607.76 21: 645.27		 No 655.5 655.5 August 30, 2024
D-58,W-66,M-59 200: 545.69  100: 568.68
50: 606.51 21: 645.98		 No 667 667 August 29, 2024
D-60,W-66,M-59 200: 544.62  100: 566.98
50: 604.61 21: 645.24		 No 668 668 August 28, 2024
D-65,W-69,M-60 200: 543.51  100: 565.19
50: 602.53 21: 644.16		 No 674.5 674.5 August 27, 2024
D-63,W-68,M-59 200: 542.37  100: 563.19
50: 599.98 21: 641.97		 No 666.5 666.5 August 23, 2024
D-64,W-68,M-59 200: 541.24  100: 561.26
50: 597.59 21: 640.23		 No 679.5 679.5 August 22, 2024
D-65,W-68,M-60 200: 540.08  100: 559.27
50: 595.05 21: 638.15		 No 669.5 669.5 August 21, 2024
D-64,W-67,M-59 200: 538.85  100: 557.18
50: 592.29 21: 635.58		 No 679 679 August 20, 2024
D-70,W-70,M-60 200: 537.67  100: 555.18
50: 589.67 21: 633.38		 No 668.5 668.5 August 19, 2024
D-69,W-70,M-60 200: 536.4  100: 552.92
50: 586.52 21: 629.84		 No 670.5 670.5 August 16, 2024
D-69,W-70,M-60 200: 535.08  100: 550.64
50: 583.27 21: 626.04		 No 666.5 666.5 August 15, 2024
D-68,W-69,M-59 200: 533.73  100: 548.31
50: 579.89 21: 621.83		 No 668.5 668.5 August 14, 2024
D-69,W-69,M-60 200: 532.47  100: 546.07
50: 576.67 21: 617.92		 No 665.5 665.5 August 13, 2024
D-65,W-67,M-58 200: 531.17  100: 543.75
50: 573.22 21: 613.38		 No 654.5 654.5 August 12, 2024
D-64,W-66,M-58 200: 529.94  100: 541.71
50: 570.29 21: 610.06		 No 659 659 August 9, 2024
D-70,W-68,M-59 200: 528.78  100: 539.71
50: 567.43 21: 606.85		 No 657.5 657.5 August 8, 2024
D-68,W-67,M-58 200: 527.5  100: 537.41
50: 563.92 21: 601.94		 No 653 653 August 7, 2024
D-65,W-64,M-57 200: 526.31  100: 535.23
50: 560.59 21: 597.36		 No 633 633 August 6, 2024
D-63,W-63,M-57 200: 525.26  100: 533.3
50: 557.73 21: 593.87		 No 634.58 634.58 August 5, 2024
D-72,W-67,M-58 200: 524.21  100: 531.49
50: 555.07 21: 590.8		 No 654.5 654.5 August 2, 2024
D-73,W-67,M-59 200: 523  100: 529.26
50: 551.52 21: 585.41		 No 666.5 666.5 August 1, 2024
D-75,W-67,M-60 200: 521.73  100: 526.93
50: 547.72 21: 579.19		 No 650 650 July 31, 2024
D-72,W-65,M-58 200: 520.45  100: 524.47
50: 543.61 21: 571.9		 No 650 650 July 30, 2024
D-77,W-67,M-59 200: 519.34  100: 522.31
50: 540.02 21: 565.62		 No 649.5 649.5 July 29, 2024
D-79,W-68,M-60 200: 517.94  100: 519.89
50: 535.86 21: 557.58		 No 657.5 657.5 July 26, 2024
D-62,W-59,M-55 200: 516.62  100: 517.35
50: 531.39 21: 548.33		 No 568.5 568.5 July 25, 2024
D-59,W-57,M-54 200: 516.08  100: 516.36
50: 529.95 21: 546.41		 No 558.5 558.5 July 24, 2024
D-57,W-56,M-54 200: 515.66  100: 515.52
50: 528.81 21: 545.2		 No 568 568 July 23, 2024
D-65,W-59,M-55 200: 515.27  100: 514.74
50: 527.78 21: 544.27		 No 574.5 574.5 July 22, 2024
D-64,W-58,M-54 200: 514.62  100: 513.67
50: 526.16 21: 541.82		 No 570 570 July 19, 2024
D-67,W-59,M-55 200: 514.07  100: 512.67
50: 524.63 21: 539.54		 No 570 570 July 18, 2024
D-63,W-57,M-54 200: 513.47  100: 511.54
50: 522.84 21: 536.49		 No 565 565 July 17, 2024
D-66,W-58,M-54 200: 513.04  100: 510.63
50: 521.47 21: 534.39		 No 570 570 July 16, 2024
D-67,W-59,M-54 200: 512.56  100: 509.62
50: 519.88 21: 531.64		 No 565 565 July 15, 2024
D-66,W-58,M-54 200: 511.91  100: 508.56
50: 518.16 21: 528.44		 No 577 577 July 12, 2024
D-66,W-58,M-54 200: 511.36  100: 507.52
50: 516.45 21: 525.12		 No 567 567 July 11, 2024
D-66,W-58,M-54 200: 510.8  100: 506.45
50: 514.67 21: 521.45		 No 559.5 559.5 July 10, 2024
D-58,W-54,M-52 200: 510.31  100: 505.38
50: 512.84 21: 517.44		 No 549 549 July 9, 2024
D-62,W-55,M-53 200: 510.08  100: 504.81
50: 512 21: 515.75		 No 550.5 550.5 July 8, 2024
D-66,W-57,M-53 200: 509.5  100: 504.09
50: 510.84 21: 513.15		 No 551.5 551.5 July 5, 2024
D-62,W-55,M-52 200: 509.06  100: 503.2
50: 509.32 21: 509.48		 No 536 536 July 4, 2024
D-57,W-53,M-51 200: 508.79  100: 502.54
50: 508.23 21: 506.69		 No 529 529 July 3, 2024
D-45,W-50,M-49 200: 508.65  100: 502.13
50: 507.65 21: 505.02		 No 500 500 July 2, 2024
D-42,W-48,M-49 200: 508.74  100: 502.18
50: 507.96 21: 505.55		 No 501 501 July 1, 2024
D-40,W-48,M-49 200: 508.76  100: 502.35
50: 508.53 21: 506.77		 No 502 502 June 28, 2024
D-44,W-49,M-49 200: 508.93  100: 502.55
50: 509.2 21: 508.3		 No 508.5 508.5 June 27, 2024
D-48,W-51,M-50 200: 509.02  100: 502.6
50: 509.57 21: 509.17		 No 514 514 June 26, 2024
D-50,W-51,M-50 200: 509.03  100: 502.49
50: 509.64 21: 509.3		 No 520.5 520.5 June 25, 2024
D-52,W-52,M-51 200: 509  100: 502.31
50: 509.56 21: 509.07		 No 521 521 June 24, 2024
D-52,W-52,M-51 200: 508.77  100: 502.06
50: 509.34 21: 508.44		 No 520.5 520.5 June 21, 2024
D-52,W-52,M-51 200: 508.6  100: 501.79
50: 509.09 21: 507.7		 No 529 529 June 20, 2024
D-52,W-52,M-51 200: 508.41  100: 501.54
50: 508.89 21: 507.03		 No 519 519 June 19, 2024
D-48,W-51,M-50 200: 508.36  100: 501.29
50: 508.68 21: 506.3		 No 506.5 506.5 June 18, 2024
D-38,W-47,M-48 200: 508.39  100: 501.21
50: 508.81 21: 506.38		 No 496.2 496.2 June 17, 2024
D-39,W-47,M-48 200: 508.22  100: 501.5
50: 509.73 21: 508.51		 No 498.6 498.6 June 14, 2024
D-41,W-48,M-49 200: 508.28  100: 501.76
50: 510.58 21: 510.58		 No 503.5 503.5 June 13, 2024
D-45,W-50,M-50 200: 508.44  100: 502.07
50: 511.95 21: 514.14		 No 510.5 510.5 June 12, 2024
D-39,W-48,M-49 200: 508.33  100: 501.86
50: 511.52 21: 513.11		 No 495.8 495.8 June 11, 2024
D-39,W-48,M-49 200: 508.49  100: 502.03
50: 512.27 21: 515.21		 No 494.2 494.2 June 10, 2024
D-40,W-48,M-49 200: 508.23  100: 502.21
50: 513.07 21: 517.57		 No 496 496 June 7, 2024
D-39,W-48,M-49 200: 508.25  100: 502.37
50: 513.84 21: 520.03		 No 506 506 June 6, 2024
D-44,W-51,M-50 200: 508.3  100: 502.57
50: 514.7 21: 522.91		 No 511 511 June 5, 2024
D-42,W-50,M-50 200: 508.31  100: 502.46
50: 514.98 21: 524.48		 No 513 513 June 4, 2024
D-46,W-52,M-51 200: 508.36  100: 502.45
50: 515.47 21: 526.75		 No 520 520 June 3, 2024
D-47,W-53,M-50 200: 508.04  100: 502.17
50: 515.44 21: 527.88		 No 525 525 May 31, 2024
D-46,W-52,M-50 200: 507.84  100: 501.84
50: 515.32 21: 528.86		 No 511 511 May 30, 2024
D-42,W-50,M-49 200: 507.65  100: 501.55
50: 515.29 21: 530.22		 No 519 519 May 29, 2024
D-46,W-52,M-50 200: 507.68  100: 501.48
50: 515.71 21: 532.87		 No 520 520 May 28, 2024
D-38,W-49,M-49 200: 507.43  100: 501.15
50: 515.64 21: 534.49		 No 512.5 512.5 May 24, 2024
D-41,W-50,M-49 200: 507.47  100: 501.19
50: 516.31 21: 538.21		 No 543.5 543.5 May 23, 2024
D-60,W-60,M-53 200: 507.42  100: 501.06
50: 516.67 21: 541.44		 No 571.5 571.5 May 22, 2024
D-70,W-63,M-54 200: 506.95  100: 499.97
50: 515.1 21: 540.01		 No 570 570 May 21, 2024
D-68,W-62,M-54 200: 506.31  100: 498.56
50: 512.86 21: 536.85		 No 571.5 571.5 May 20, 2024
D-67,W-62,M-53 200: 505.53  100: 497.25
50: 510.82 21: 534.1		 No 572 572 May 17, 2024
D-70,W-62,M-54 200: 504.88  100: 495.96
50: 508.77 21: 531.27		 No 567.5 567.5 May 16, 2024
D-65,W-59,M-53 200: 504.17  100: 494.56
50: 506.47 21: 527.72		 No 564.65 564.65 May 15, 2024
D-60,W-57,M-52 200: 503.7  100: 493.42
50: 504.66 21: 525.27		 No 556.72 556.72 May 14, 2024
D-64,W-59,M-52 200: 503.36  100: 492.52
50: 503.29 21: 523.93		 No 564 564 May 13, 2024
D-71,W-61,M-53 200: 502.65  100: 491.48
50: 501.65 21: 521.87		 No 564.5 564.5 May 10, 2024
D-70,W-60,M-53 200: 502.04  100: 490.23
50: 499.56 21: 518.59		 No 551.5 551.5 May 9, 2024
D-68,W-60,M-52 200: 501.44  100: 489.02
50: 497.5 21: 515.28		 No 549.5 549.5 May 8, 2024
D-68,W-60,M-52 200: 501  100: 487.88
50: 495.54 21: 512.1		 No 554.65 554.65 May 7, 2024
D-66,W-59,M-52 200: 500.94  100: 487.77
50: 495.32 21: 511.58		 No 542 542 May 6, 2024
D-65,W-58,M-52 200: 500.26  100: 486.73
50: 493.56 21: 508.75		 No 546.56 546.56 May 3, 2024
D-63,W-57,M-51 200: 499.83  100: 485.78
50: 491.93 21: 506.14		 No 534.5 534.5 May 2, 2024
D-58,W-55,M-49 200: 499.43  100: 484.93
50: 490.48 21: 503.89		 No 520.5 520.5 May 1, 2024
D-59,W-55,M-50 200: 499.27  100: 484.31
50: 489.46 21: 502.67		 No 528.5 528.5 April 30, 2024
D-64,W-57,M-50 200: 499.08  100: 483.63
50: 488.29 21: 501.06		 No 526 526 April 29, 2024
D-61,W-55,M-50 200: 498.45  100: 482.76
50: 486.75 21: 498.43		 No 536.5 536.5 April 26, 2024
D-66,W-57,M-50 200: 498.14  100: 482.04
50: 485.48 21: 496.37		 No 527.5 527.5 April 25, 2024
D-62,W-55,M-49 200: 497.75  100: 481.17
50: 483.87 21: 493.36		 No 513.5 513.5 April 24, 2024
D-59,W-54,M-49 200: 497.59  100: 480.51
50: 482.66 21: 491.24		 No 509.5 509.5 April 23, 2024
D-54,W-51,M-48 200: 497.49  100: 479.96
50: 481.62 21: 489.47		 No 495.8 495.8 April 22, 2024
D-51,W-51,M-46 200: 497.31  100: 479.71
50: 481.09 21: 488.93		 No 492.2 492.2 April 19, 2024
D-48,W-49,M-46 200: 497.38  100: 479.5
50: 480.72 21: 488.8		 No 494 494 April 18, 2024
D-49,W-50,M-46 200: 502.34  100: 479.5
50: 480.59 21: 489.3		 No 502 502 April 17, 2024
D-54,W-51,M-47 200: 502.51  100: 479.38
50: 480.39 21: 489.72		 No 505 505 April 16, 2024
D-57,W-53,M-47 200: 502.58  100: 479.51
50: 480.65 21: 490.35		 No 511.5 511.5 April 15, 2024
D-59,W-53,M-47 200: 502.59  100: 479.07
50: 479.8 21: 489.18		 No 517.5 517.5 April 12, 2024
D-57,W-53,M-47 200: 503.53  100: 477.91
50: 477.48 21: 485.1		 No 502.02 502.02 April 11, 2024
D-51,W-50,M-46 200: 503.6  100: 477.52
50: 476.68 21: 483.82		 No 495.8 495.8 April 10, 2024
D-53,W-51,M-46 200: 503.8  100: 477.41
50: 476.41 21: 483.89		 No 494.18 494.18 April 9, 2024
D-54,W-51,M-46 200: 503.96  100: 477.2
50: 475.94 21: 483.47		 No 497.4 497.4 April 8, 2024
D-52,W-50,M-46 200: 504.42  100: 476.95
50: 475.43 21: 482.93		 No 496.4 496.4 April 5, 2024
D-58,W-52,M-47 200: 504.73  100: 476.8
50: 475.07 21: 482.8		 No 495.2 495.2 April 4, 2024
D-52,W-50,M-46 200: 504.86  100: 476.41
50: 474.26 21: 481.52		 No 494.6 494.6 April 3, 2024
D-58,W-52,M-46 200: 505.07  100: 476.28
50: 473.89 21: 481.34		 No 505 505 April 2, 2024
D-64,W-53,M-47 200: 505.19  100: 475.94
50: 473.1 21: 480.09		 No 507.4 507.4 March 28, 2024
D-65,W-54,M-47 200: 505.84  100: 475.35
50: 471.95 21: 477.85		 No 505.4 505.4 March 27, 2024
D-63,W-53,M-47 200: 505.87  100: 474.79
50: 470.69 21: 475.22		 No 497.3 497.3 March 26, 2024
D-58,W-51,M-46 200: 505.96  100: 474.34
50: 469.6 21: 472.9		 No 489.9 489.9 March 25, 2024
D-58,W-51,M-46 200: 506.62  100: 474.05
50: 468.91 21: 471.46		 No 490.5 490.5 March 22, 2024
D-52,W-48,M-45 200: 507.01  100: 473.78
50: 468.19 21: 469.87		 No 493.5 493.5 March 21, 2024
D-53,W-49,M-45 200: 507.36  100: 473.78
50: 467.99 21: 469.54		 No 490.7 490.7 March 20, 2024
D-53,W-48,M-45 200: 507.68  100: 473.75
50: 467.68 21: 468.92		 No 485.7 485.7 March 19, 2024
2024 © SwingIdea.eu