DSCV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-46,W-40,M-38 200: 681.68  100: 667.29
50: 642.52 21: 614.24		 No 614 614 September 18, 2024
D-46,W-41,M-39 200: 682.38  100: 668.41
50: 643.76 21: 614.48		 No 630 630 September 17, 2024
D-45,W-49,M-39 200: 683.07  100: 669.5
50: 644.98 21: 614.53		 No 612 612 September 16, 2024
D-42,W-39,M-39 200: 683.63  100: 670.8
50: 646.37 21: 614.9		 No 603 603 September 13, 2024
D-31,W-35,M-37 200: 684.45  100: 672.23
50: 648.14 21: 616.15		 No 595 595 September 12, 2024
D-31,W-36,M-37 200: 685.57  100: 674.22
50: 651.04 21: 620.27		 No 586 586 September 11, 2024
D-29,W-35,M-36 200: 686.65  100: 676.17
50: 654.02 21: 624.72		 No 593.56 593.56 September 10, 2024
D-32,W-48,M-37 200: 687.79  100: 678.25
50: 657.33 21: 630.17		 No 594 594 September 9, 2024
D-31,W-36,M-37 200: 688.83  100: 680.22
50: 660.08 21: 634.4		 No 622 622 September 6, 2024
D-34,W-37,M-38 200: 706.43  100: 683.61
50: 663.1 21: 639.49		 No 610.09 610.09 September 5, 2024
D-35,W-38,M-38 200: 707.55  100: 685.28
50: 665.64 21: 643.54		 No 612.5 612.5 September 4, 2024
D-37,W-38,M-38 200: 708.56  100: 686.86
50: 668.03 21: 647.39		 No 642 642 September 3, 2024
D-43,W-41,M-40 200: 709.51  100: 688.33
50: 670.24 21: 650.91		 No 670.69 670.69 September 2, 2024
D-52,W-45,M-41 200: 710.42  100: 689.34
50: 671.55 21: 652.26		 No 671 671 August 30, 2024
D-49,W-43,M-41 200: 710.97  100: 689.9
50: 671.94 21: 651.24		 No 663.2 663.2 August 29, 2024
D-49,W-44,M-41 200: 711.59  100: 690.62
50: 672.67 21: 650.95		 No 666 666 August 28, 2024
D-52,W-45,M-42 200: 712.15  100: 691.34
50: 673.4 21: 650.52		 No 665 665 August 27, 2024
D-44,W-42,M-40 200: 712.69  100: 691.9
50: 673.78 21: 649.1		 No 665 665 August 23, 2024
D-40,W-40,M-40 200: 713.39  100: 692.91
50: 675.08 21: 649.85		 No 650 650 August 22, 2024
D-43,W-42,M-40 200: 714.2  100: 694.1
50: 676.75 21: 651.52		 No 649 649 August 21, 2024
D-39,W-40,M-40 200: 714.92  100: 695.13
50: 678.13 21: 652.42		 No 652.35 652.35 August 20, 2024
D-43,W-41,M-40 200: 715.74  100: 696.39
50: 679.97 21: 654.46		 No 652 652 August 19, 2024
D-44,W-42,M-40 200: 716.24  100: 697.43
50: 681.4 21: 655.45		 No 654 654 August 16, 2024
D-43,W-42,M-40 200: 716.86  100: 698.43
50: 682.76 21: 656.24		 No 656 656 August 15, 2024
D-40,W-40,M-40 200: 717.53  100: 699.5
50: 684.26 21: 657.32		 No 605.66 605.66 August 14, 2024
D-38,W-39,M-40 200: 718.33  100: 700.74
50: 686.15 21: 659.35		 No 634.91 634.91 August 13, 2024
D-35,W-38,M-40 200: 719.19  100: 702.11
50: 688.32 21: 662.12		 No 637 637 August 12, 2024
D-32,W-37,M-39 200: 720.05  100: 703.63
50: 690.82 21: 665.82		 No 636 636 August 9, 2024
D-34,W-38,M-39 200: 721.05  100: 705.34
50: 693.76 21: 670.75		 No 627 627 August 8, 2024
D-33,W-39,M-40 200: 721.99  100: 706.93
50: 696.48 21: 675.35		 No 626 626 August 7, 2024
D-29,W-37,M-39 200: 722.96  100: 708.56
50: 699.36 21: 680.55		 No 621 621 August 6, 2024
D-26,W-36,M-38 200: 724.06  100: 710.49
50: 702.88 21: 687.66		 No 625 625 August 5, 2024
D-29,W-38,M-39 200: 725.22  100: 712.63
50: 706.88 21: 696.36		 No 654 654 August 2, 2024
D-35,W-41,M-42 200: 726.18  100: 714.32
50: 710.06 21: 703.45		 No 675.25 675.25 August 1, 2024
D-39,W-44,M-43 200: 726.84  100: 715.44
50: 712.14 21: 708.13		 No 690 690 July 31, 2024
D-36,W-42,M-42 200: 727.34  100: 716.22
50: 713.57 21: 711.41		 No 680 680 July 30, 2024
D-37,W-43,M-43 200: 727.92  100: 717.17
50: 715.39 21: 715.87		 No 723 723 July 29, 2024
D-46,W-47,M-45 200: 728.32  100: 718.05
50: 717.08 21: 720.28		 No 726 726 July 26, 2024
D-53,W-51,M-46 200: 728.44  100: 718.28
50: 717.49 21: 721.68		 No 745 745 July 25, 2024
D-50,W-50,M-45 200: 728.33  100: 718.06
50: 717.03 21: 720.91		 No 750 750 July 24, 2024
D-54,W-51,M-46 200: 728.41  100: 718.03
50: 716.9 21: 721		 No 731 731 July 23, 2024
D-52,W-50,M-46 200: 728.39  100: 717.76
50: 716.33 21: 719.95		 No 750 750 July 22, 2024
D-56,W-52,M-46 200: 728.05  100: 717.67
50: 716.06 21: 719.63		 No 737 737 July 19, 2024
D-58,W-53,M-47 200: 727.86  100: 717.32
50: 715.28 21: 718.01		 No 741 741 July 18, 2024
D-56,W-51,M-46 200: 727.62  100: 716.89
50: 714.31 21: 715.8		 No 754 754 July 17, 2024
D-65,W-55,M-47 200: 727.58  100: 716.58
50: 713.59 21: 714.09		 No 753 753 July 16, 2024
D-63,W-54,M-47 200: 727.32  100: 715.85
50: 711.98 21: 710		 No 762 762 July 15, 2024
D-64,W-54,M-47 200: 726.65  100: 715.23
50: 710.56 21: 706.1		 No 787 787 July 12, 2024
D-65,W-55,M-47 200: 726.26  100: 714.54
50: 708.99 21: 701.59		 No 764 764 July 11, 2024
D-60,W-52,M-46 200: 725.84  100: 713.8
50: 707.27 21: 696.39		 No 731 731 July 10, 2024
D-52,W-48,M-44 200: 725.79  100: 713.46
50: 706.3 21: 692.74		 No 703 703 July 9, 2024
D-44,W-44,M-43 200: 726.02  100: 713.67
50: 706.44 21: 691.66		 No 700 700 July 8, 2024
D-46,W-45,M-43 200: 725.87  100: 714.3
50: 707.43 21: 692.68		 No 710 710 July 5, 2024
D-45,W-45,M-43 200: 726.04  100: 714.79
50: 708.15 21: 692.96		 No 679 679 July 4, 2024
D-47,W-46,M-44 200: 726.43  100: 715.35
50: 709.01 21: 693.59		 No 703.08 703.08 July 3, 2024
D-42,W-43,M-43 200: 726.78  100: 715.82
50: 709.7 21: 693.76		 No 683 683 July 2, 2024
D-38,W-41,M-42 200: 727.25  100: 716.54
50: 710.92 21: 695.2		 No 661.13 661.13 July 1, 2024
D-38,W-41,M-42 200: 727.25  100: 717.46
50: 712.55 21: 697.75		 No 690 690 June 28, 2024
D-39,W-42,M-42 200: 727.82  100: 718.4
50: 714.24 21: 700.57		 No 685 685 June 27, 2024
D-42,W-44,M-43 200: 728.35  100: 719.27
50: 715.84 21: 703.26		 No 688.5 688.5 June 26, 2024
D-40,W-43,M-42 200: 728.76  100: 719.92
50: 717.02 21: 704.97		 No 696 696 June 25, 2024
D-43,W-45,M-43 200: 729.25  100: 720.73
50: 718.53 21: 707.6		 No 703 703 June 24, 2024
D-40,W-43,M-43 200: 729.13  100: 721.33
50: 719.65 21: 709.34		 No 699 699 June 21, 2024
D-43,W-45,M-43 200: 729.41  100: 722.1
50: 721.15 21: 712.12		 No 700 700 June 20, 2024
D-40,W-44,M-43 200: 729.58  100: 722.63
50: 722.18 21: 713.81		 No 705 705 June 19, 2024
D-42,W-46,M-44 200: 730.01  100: 723.35
50: 723.61 21: 716.64		 No 700 700 June 18, 2024
D-37,W-43,M-43 200: 730.34  100: 723.88
50: 724.7 21: 718.7		 No 691.56 691.56 June 17, 2024
D-35,W-42,M-42 200: 730.37  100: 724.75
50: 726.48 21: 722.67		 No 698 698 June 14, 2024
D-38,W-44,M-43 200: 730.8  100: 725.73
50: 728.54 21: 727.58		 No 744.81 744.81 June 13, 2024
D-44,W-48,M-44 200: 731.27  100: 726.69
50: 730.73 21: 733.24		 No 731.61 731.61 June 12, 2024
D-44,W-47,M-44 200: 731.24  100: 726.63
50: 730.61 21: 732.96		 No 734.5 734.5 June 11, 2024
D-45,W-48,M-44 200: 731.42  100: 726.88
50: 731.29 21: 734.95		 No 740 740 June 10, 2024
D-47,W-49,M-45 200: 731.24  100: 727.06
50: 731.83 21: 736.73		 No 740 740 June 7, 2024
D-50,W-51,M-46 200: 731.21  100: 727.07
50: 732.03 21: 737.76		 No 744 744 June 6, 2024
D-45,W-48,M-45 200: 731.08  100: 726.85
50: 731.78 21: 737.73		 No 761.6 761.6 June 5, 2024
D-51,W-52,M-46 200: 731.18  100: 726.97
50: 732.22 21: 739.5		 No 755 755 June 4, 2024
D-55,W-54,M-47 200: 731.07  100: 726.67
50: 731.82 21: 739.23		 No 764 764 June 3, 2024
D-47,W-49,M-46 200: 730.69  100: 726.13
50: 730.92 21: 737.68		 No 750 750 May 31, 2024
D-53,W-53,M-47 200: 730.63  100: 726.09
50: 731.04 21: 738.7		 No 756 756 May 30, 2024
D-45,W-48,M-46 200: 730.39  100: 725.67
50: 730.39 21: 737.82		 No 748 748 May 29, 2024
D-53,W-53,M-47 200: 730.47  100: 725.74
50: 730.73 21: 739.49		 No 788 788 May 28, 2024
D-58,W-55,M-48 200: 730.22  100: 725.34
50: 730.1 21: 738.8		 No 786 786 May 24, 2024
D-58,W-54,M-48 200: 729.95  100: 724.7
50: 729.01 21: 736.89		 No 762 762 May 23, 2024
D-56,W-54,M-48 200: 729.68  100: 724.09
50: 727.95 21: 734.98		 No 759 759 May 22, 2024
D-56,W-54,M-48 200: 729.47  100: 723.55
50: 727 21: 733.29		 No 772 772 May 21, 2024
D-52,W-52,M-47 200: 729.26  100: 723.01
50: 726.07 21: 731.53		 No 743 743 May 20, 2024
D-52,W-51,M-47 200: 729.14  100: 722.73
50: 725.62 21: 730.96		 No 752 752 May 17, 2024
D-55,W-53,M-47 200: 729.06  100: 722.46
50: 725.2 21: 730.43		 No 748 748 May 16, 2024
D-51,W-50,M-46 200: 728.9  100: 722.01
50: 724.39 21: 728.89		 No 750 750 May 15, 2024
D-54,W-52,M-47 200: 728.88  100: 721.83
50: 724.12 21: 728.67		 No 740 740 May 14, 2024
D-49,W-49,M-46 200: 728.77  100: 721.46
50: 723.47 21: 727.48		 No 742.2 742.2 May 13, 2024
D-53,W-51,M-47 200: 728.63  100: 721.41
50: 723.45 21: 727.85		 No 750 750 May 10, 2024
D-58,W-53,M-47 200: 728.46  100: 721.09
50: 722.9 21: 726.88		 No 778 778 May 9, 2024
D-57,W-53,M-47 200: 728.17  100: 720.52
50: 721.83 21: 724.55		 No 752.5 752.5 May 8, 2024
D-54,W-51,M-47 200: 727.99  100: 720.01
50: 720.84 21: 722.3		 No 755 755 May 7, 2024
D-55,W-52,M-47 200: 728.03  100: 720.09
50: 721 21: 722.68		 No 742.15 742.15 May 6, 2024
D-52,W-51,M-46 200: 727.6  100: 719.7
50: 720.27 21: 720.96		 No 741 741 May 3, 2024
D-47,W-48,M-45 200: 727.46  100: 719.49
50: 719.87 21: 720.01		 No 736 736 May 2, 2024
D-48,W-49,M-48 200: 727.5  100: 719.62
50: 720.15 21: 720.75		 No 735 735 May 1, 2024
D-45,W-47,M-47 200: 727.61  100: 719.67
50: 720.28 21: 721.14		 No 752.5 752.5 April 30, 2024
D-59,W-53,M-50 200: 727.84  100: 719.97
50: 720.9 21: 722.84		 No 758 758 April 29, 2024
D-49,W-49,M-48 200: 727.45  100: 719.39
50: 719.79 21: 720.19		 No 736 736 April 26, 2024
D-49,W-49,M-48 200: 727.46  100: 719.38
50: 719.79 21: 720.21		 No 731 731 April 25, 2024
D-53,W-50,M-49 200: 727.44  100: 719.36
50: 719.78 21: 720.23		 No 736 736 April 24, 2024
D-46,W-48,M-48 200: 727.43  100: 719.19
50: 719.44 21: 719.42		 No 720 720 April 23, 2024
D-42,W-47,M-47 200: 727.6  100: 719.35
50: 719.79 21: 720.3		 No 709 709 April 22, 2024
D-34,W-44,M-46 200: 727.12  100: 719.67
50: 720.51 21: 722.23		 No 695 695 April 19, 2024
D-36,W-45,M-46 200: 727.52  100: 720.33
50: 721.88 21: 725.94		 No 711 711 April 18, 2024
D-41,W-47,M-47 200: 737.69  100: 721.83
50: 723.14 21: 729.61		 No 724 724 April 17, 2024
D-44,W-48,M-48 200: 738  100: 722.13
50: 723.8 21: 731.99		 No 741 741 April 16, 2024
D-55,W-52,M-49 200: 738.26  100: 722.64
50: 724.82 21: 734.47		 No 743 743 April 15, 2024
D-55,W-52,M-49 200: 738.23  100: 722.27
50: 724.16 21: 733.78		 No 765 765 April 12, 2024
D-63,W-54,M-50 200: 738.28  100: 721.22
50: 722.79 21: 732.29		 No 779 779 April 11, 2024
D-63,W-54,M-50 200: 738.12  100: 720.56
50: 721.52 21: 730		 No 771 771 April 10, 2024
D-63,W-54,M-50 200: 737.96  100: 719.89
50: 720.19 21: 727.48		 No 758 758 April 9, 2024
D-64,W-54,M-50 200: 737.79  100: 719.18
50: 718.77 21: 724.58		 No 761 761 April 8, 2024
D-59,W-52,M-49 200: 737.48  100: 718.28
50: 717.25 21: 721.27		 No 741 741 April 5, 2024
D-59,W-52,M-49 200: 737.49  100: 717.76
50: 716.28 21: 719.2		 No 749 749 April 4, 2024
D-59,W-52,M-49 200: 737.47  100: 717.25
50: 715.31 21: 717.01		 No 754 754 April 3, 2024
D-59,W-52,M-49 200: 737.45  100: 716.79
50: 714.31 21: 714.59		 No 770 770 April 2, 2024
D-66,W-54,M-50 200: 737.42  100: 716.32
50: 713.26 21: 711.91		 No 763 763 March 28, 2024
D-62,W-52,M-49 200: 737.71  100: 715.14
50: 711.47 21: 707.16		 No 745 745 March 27, 2024
D-63,W-52,M-49 200: 737.7  100: 714.68
50: 710.39 21: 703.92		 No 747 747 March 26, 2024
D-61,W-50,M-49 200: 737.66  100: 714.13
50: 709.1 21: 699.91		 No 740 740 March 25, 2024
D-59,W-51,M-48 200: 737.93  100: 713.56
50: 708.09 21: 696.32		 No 731 731 March 22, 2024
D-54,W-48,M-47 200: 738.08  100: 713.24
50: 707.31 21: 693.09		 No 731 731 March 21, 2024
D-51,W-47,M-47 200: 738.34  100: 713.25
50: 707.21 21: 691.31		 No 702 702 March 20, 2024
D-40,W-43,M-45 200: 738.72  100: 713.5
50: 707.46 21: 690.29		 No 718 718 March 19, 2024
2024 © SwingIdea.eu