DSFIR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-44,W-58,M-57 200: 104.04  100: 111.79
50: 116.35 21: 119.25		 No 118.95 118.95 September 18, 2024
D-47,W-60,M-58 200: 103.91  100: 111.68
50: 116.32 21: 119.48		 No 120.7 120.7 September 17, 2024
D-55,W-53,M-61 200: 103.77  100: 111.55
50: 116.25 21: 119.63		 No 121.1 121.1 September 16, 2024
D-55,W-64,M-60 200: 103.55  100: 111.37
50: 116.09 21: 119.55		 No 120.7 120.7 September 13, 2024
D-52,W-62,M-60 200: 103.37  100: 111.19
50: 115.91 21: 119.46		 No 122 122 September 12, 2024
D-54,W-62,M-60 200: 103.2  100: 111.03
50: 115.76 21: 119.46		 No 122.95 122.95 September 11, 2024
D-61,W-65,M-62 200: 103.03  100: 110.84
50: 115.59 21: 119.39		 No 122.45 122.45 September 10, 2024
D-60,W-53,M-61 200: 102.84  100: 110.62
50: 115.33 21: 119.12		 No 121.55 121.55 September 9, 2024
D-53,W-62,M-59 200: 105.68  100: 110.59
50: 115.07 21: 118.86		 No 120 120 September 6, 2024
D-53,W-62,M-59 200: 105.55  100: 110.42
50: 114.91 21: 118.85		 No 120.05 120.05 September 5, 2024
D-57,W-64,M-60 200: 105.42  100: 110.25
50: 114.75 21: 118.86		 No 120.95 120.95 September 4, 2024
D-58,W-64,M-60 200: 105.27  100: 110.05
50: 114.53 21: 118.72		 No 122.8 122.8 September 3, 2024
D-65,W-68,M-62 200: 105.12  100: 109.84
50: 114.3 21: 118.55		 No 123.2 123.2 September 2, 2024
D-68,W-69,M-63 200: 104.94  100: 109.59
50: 113.97 21: 118.15		 No 123.4 123.4 August 30, 2024
D-69,W-70,M-63 200: 104.76  100: 109.32
50: 113.6 21: 117.64		 No 123.65 123.65 August 29, 2024
D-64,W-68,M-62 200: 104.58  100: 109.04
50: 113.21 21: 117.05		 No 120.85 120.85 August 28, 2024
D-60,W-65,M-60 200: 104.42  100: 108.81
50: 112.9 21: 116.67		 No 121.15 121.15 August 27, 2024
D-62,W-67,M-61 200: 104.27  100: 108.6
50: 112.66 21: 116.43		 No 119.85 119.85 August 26, 2024
D-60,W-65,M-60 200: 104.12  100: 108.38
50: 112.37 21: 116.1		 No 119.25 119.25 August 23, 2024
D-62,W-66,M-61 200: 103.97  100: 108.17
50: 112.11 21: 115.82		 No 121.1 121.1 August 22, 2024
D-62,W-66,M-61 200: 103.82  100: 107.95
50: 111.83 21: 115.47		 No 120.15 120.15 August 21, 2024
D-57,W-64,M-59 200: 103.66  100: 107.72
50: 111.52 21: 115.07		 No 117.45 117.45 August 20, 2024
D-54,W-63,M-58 200: 103.53  100: 107.54
50: 111.31 21: 114.9		 No 115.75 115.75 August 19, 2024
D-54,W-62,M-58 200: 103.41  100: 107.38
50: 111.14 21: 114.84		 No 115.8 115.8 August 16, 2024
D-51,W-60,M-56 200: 103.29  100: 107.21
50: 110.96 21: 114.76		 No 116.8 116.8 August 15, 2024
D-57,W-64,M-58 200: 103.18  100: 107.07
50: 110.82 21: 114.81		 No 118.25 118.25 August 14, 2024
D-61,W-66,M-60 200: 103.05  100: 106.88
50: 110.6 21: 114.66		 No 118.7 118.7 August 13, 2024
D-60,W-66,M-59 200: 102.9  100: 106.67
50: 110.32 21: 114.35		 No 120.1 120.1 August 12, 2024
D-69,W-71,M-61 200: 102.76  100: 106.45
50: 110.03 21: 114.04		 No 120 120 August 9, 2024
D-66,W-69,M-60 200: 102.58  100: 106.18
50: 109.63 21: 113.41		 No 118.35 118.35 August 8, 2024
D-66,W-67,M-59 200: 102.43  100: 105.94
50: 109.28 21: 112.93		 No 119.65 119.65 August 7, 2024
D-60,W-63,M-57 200: 102.27  100: 105.69
50: 108.92 21: 112.38		 No 115.75 115.75 August 6, 2024
D-57,W-62,M-56 200: 102.14  100: 105.5
50: 108.67 21: 112.11		 No 114.95 114.95 August 5, 2024
D-70,W-68,M-59 200: 102.03  100: 105.34
50: 108.47 21: 111.94		 No 118.3 118.3 August 2, 2024
D-74,W-69,M-60 200: 101.87  100: 105.1
50: 108.12 21: 111.4		 No 119.3 119.3 August 1, 2024
D-74,W-69,M-60 200: 101.71  100: 104.84
50: 107.72 21: 110.71		 No 119.2 119.2 July 31, 2024
D-71,W-67,M-59 200: 101.55  100: 104.58
50: 107.3 21: 109.94		 No 116.6 116.6 July 30, 2024
D-58,W-61,M-55 200: 101.4  100: 104.35
50: 106.94 21: 109.3		 No 111.85 111.85 July 29, 2024
D-61,W-62,M-56 200: 101.31  100: 104.22
50: 106.8 21: 109.18		 No 111.3 111.3 July 26, 2024
D-61,W-62,M-55 200: 101.21  100: 104.08
50: 106.62 21: 108.97		 No 111.5 111.5 July 25, 2024
D-64,W-63,M-56 200: 101.11  100: 103.94
50: 106.44 21: 108.75		 No 113.05 113.05 July 24, 2024
D-61,W-61,M-55 200: 101.01  100: 103.78
50: 106.22 21: 108.44		 No 111.4 111.4 July 23, 2024
D-65,W-63,M-56 200: 100.91  100: 103.65
50: 106.05 21: 108.22		 No 113.3 113.3 July 22, 2024
D-63,W-62,M-55 200: 100.81  100: 103.49
50: 105.83 21: 107.88		 No 111.1 111.1 July 19, 2024
D-62,W-60,M-55 200: 100.71  100: 103.34
50: 105.62 21: 107.57		 No 111.9 111.9 July 18, 2024
D-57,W-58,M-54 200: 100.61  100: 103.2
50: 105.43 21: 107.28		 No 109.7 109.7 July 17, 2024
D-57,W-58,M-54 200: 100.53  100: 103.09
50: 105.3 21: 107.13		 No 108.9 108.9 July 16, 2024
D-55,W-57,M-53 200: 100.45  100: 102.98
50: 105.16 21: 106.98		 No 110.9 110.9 July 15, 2024
D-68,W-62,M-55 200: 100.37  100: 102.88
50: 105.05 21: 106.87		 No 111.45 111.45 July 12, 2024
D-68,W-62,M-55 200: 100.27  100: 102.72
50: 104.81 21: 106.46		 No 111.1 111.1 July 11, 2024
D-65,W-61,M-54 200: 100.16  100: 102.56
50: 104.57 21: 106.01		 No 110.3 110.3 July 10, 2024
D-63,W-60,M-54 200: 100.07  100: 102.41
50: 104.36 21: 105.63		 No 111.15 111.15 July 9, 2024
D-58,W-57,M-52 200: 99.98  100: 102.28
50: 104.18 21: 105.29		 No 107.95 107.95 July 8, 2024
D-60,W-58,M-53 200: 99.91  100: 102.19
50: 104.07 21: 105.11		 No 108.55 108.55 July 5, 2024
D-62,W-59,M-53 200: 99.83  100: 102.08
50: 103.93 21: 104.85		 No 109.25 109.25 July 4, 2024
D-64,W-59,M-53 200: 99.75  100: 101.96
50: 103.76 21: 104.53		 No 109.5 109.5 July 3, 2024
D-61,W-58,M-53 200: 99.66  100: 101.83
50: 103.57 21: 104.13		 No 107.35 107.35 July 2, 2024
D-57,W-56,M-51 200: 99.59  100: 101.72
50: 103.42 21: 103.8		 No 106.95 106.95 July 1, 2024
D-56,W-56,M-51 200: 99.52  100: 101.64
50: 103.33 21: 103.59		 No 107.4 107.4 June 28, 2024
D-60,W-57,M-52 200: 99.46  100: 101.56
50: 103.24 21: 103.38		 No 108.05 108.05 June 27, 2024
D-58,W-56,M-51 200: 99.39  100: 101.46
50: 103.1 21: 103.04		 No 106.4 106.4 June 26, 2024
D-56,W-55,M-50 200: 99.33  100: 101.38
50: 103 21: 102.78		 No 105.65 105.65 June 25, 2024
D-55,W-55,M-50 200: 99.27  100: 101.31
50: 102.92 21: 102.56		 No 105.45 105.45 June 24, 2024
D-51,W-53,M-49 200: 99.22  100: 101.24
50: 102.86 21: 102.36		 No 105.2 105.2 June 21, 2024
D-57,W-55,M-50 200: 99.18  100: 101.2
50: 102.84 21: 102.27		 No 105.15 105.15 June 20, 2024
D-56,W-55,M-50 200: 99.12  100: 101.12
50: 102.75 21: 101.97		 No 105.3 105.3 June 19, 2024
D-52,W-53,M-49 200: 99.07  100: 101.06
50: 102.68 21: 101.71		 No 103 103 June 18, 2024
D-37,W-47,M-45 200: 99.03  100: 101.02
50: 102.67 21: 101.58		 Yes 100.3 100.3 June 17, 2024
D-38,W-48,M-46 200: 99.03  100: 101.06
50: 102.83 21: 101.87		 No 100.8 100.8 June 14, 2024
D-35,W-47,M-45 200: 99.03  100: 101.1
50: 102.98 21: 102.15		 Yes 100.35 100.35 June 13, 2024
D-34,W-47,M-45 200: 99.04  100: 101.21
50: 103.36 21: 102.98		 Yes 98.6 98.6 June 12, 2024
D-33,W-46,M-45 200: 99.04  100: 101.21
50: 103.35 21: 102.96		 Yes 99.14 99.14 June 11, 2024
D-34,W-47,M-45 200: 99.05  100: 101.27
50: 103.56 21: 103.46		 Yes 100.2 100.2 June 10, 2024
D-37,W-48,M-46 200: 99.06  100: 101.33
50: 103.78 21: 104		 No 101.65 101.65 June 7, 2024
D-41,W-51,M-47 200: 99.05  100: 101.36
50: 103.94 21: 104.45		 No 103.8 103.8 June 6, 2024
D-43,W-52,M-48 200: 99.02  100: 101.35
50: 104.03 21: 104.74		 No 103.75 103.75 June 5, 2024
D-38,W-50,M-47 200: 98.99  100: 101.33
50: 104.09 21: 104.97		 No 102.45 102.45 June 4, 2024
D-38,W-50,M-0 200: 98.97  100: 101.33
50: 104.21 21: 105.37		 No 106.15 106.15 June 3, 2024
D-50,W-57,M-0 200: 98.95  100: 101.34
50: 104.35 21: 105.83		 No 106.2 106.2 May 31, 2024
D-46,W-55,M-0 200: 98.88  100: 101.25
50: 104.29 21: 105.85		 No 105.7 105.7 May 30, 2024
D-48,W-56,M-0 200: 98.82  100: 101.19
50: 104.28 21: 106		 No 106.75 106.75 May 29, 2024
D-52,W-58,M-0 200: 98.76  100: 101.1
50: 104.24 21: 106.07		 No 107.5 107.5 May 28, 2024
D-53,W-59,M-0 200: 98.68  100: 100.99
50: 104.15 21: 106.02		 No 106.8 106.8 May 27, 2024
D-51,W-58,M-0 200: 98.6  100: 100.88
50: 104.04 21: 105.95		 No 105.95 105.95 May 24, 2024
D-50,W-57,M-0 200: 98.52  100: 100.77
50: 103.97 21: 105.95		 No 108.3 108.3 May 23, 2024
D-58,W-61,M-0 200: 98.45  100: 100.67
50: 103.89 21: 105.96		 No 111.1 111.1 May 22, 2024
D-55,W-59,M-0 200: 98.35  100: 100.52
50: 103.71 21: 105.72		 No 108 108 May 21, 2024
D-58,W-61,M-0 200: 98.26  100: 100.39
50: 103.58 21: 105.58		 No 108.45 108.45 May 20, 2024
D-57,W-60,M-0 200: 98.16  100: 100.23
50: 103.39 21: 105.31		 No 108.6 108.6 May 17, 2024
D-57,W-60,M-0 200: 98.07  100: 100.09
50: 103.22 21: 105.08		 No 108.3 108.3 May 16, 2024
D-59,W-61,M-0 200: 97.98  100: 99.94
50: 103.06 21: 104.85		 No 109.1 109.1 May 15, 2024
D-53,W-58,M-0 200: 97.88  100: 99.77
50: 102.85 21: 104.51		 No 106.05 106.05 May 14, 2024
D-52,W-57,M-0 200: 97.8  100: 99.66
50: 102.75 21: 104.41		 No 105.2 105.2 May 13, 2024
D-47,W-55,M-0 200: 97.73  100: 99.55
50: 102.66 21: 104.36		 No 105.8 105.8 May 10, 2024
D-52,W-57,M-0 200: 97.68  100: 99.48
50: 102.64 21: 104.49		 No 106.75 106.75 May 9, 2024
D-59,W-61,M-0 200: 97.6  100: 99.37
50: 102.55 21: 104.44		 No 109.1 109.1 May 8, 2024
D-56,W-59,M-0 200: 97.5  100: 99.21
50: 102.35 21: 104.14		 No 106.2 106.2 May 7, 2024
D-47,W-55,M-0 200: 97.42  100: 99.08
50: 102.2 21: 103.94		 No 104.9 104.9 May 6, 2024
D-52,W-57,M-0 200: 97.36  100: 99
50: 102.17 21: 104.04		 No 105.9 105.9 May 3, 2024
D-50,W-56,M-0 200: 97.29  100: 98.88
50: 102.07 21: 103.99		 No 107.85 107.85 May 2, 2024
D-56,W-59,M-0 200: 97.23  100: 98.78
50: 102 21: 104.01		 No 106.55 106.55 April 30, 2024
D-57,W-59,M-0 200: 97.14  100: 98.64
50: 101.85 21: 103.83		 No 106.95 106.95 April 29, 2024
D-56,W-58,M-0 200: 97.05  100: 98.5
50: 101.68 21: 103.61		 No 105.65 105.65 April 26, 2024
D-48,W-55,M-0 200: 96.97  100: 98.36
50: 101.54 21: 103.43		 No 105.1 105.1 April 25, 2024
D-52,W-56,M-0 200: 96.91  100: 98.27
50: 101.49 21: 103.51		 No 106.65 106.65 April 24, 2024
D-60,W-59,M-0 200: 96.84  100: 98.16
50: 101.39 21: 103.46		 No 107.2 107.2 April 23, 2024
D-57,W-58,M-0 200: 96.75  100: 97.99
50: 101.19 21: 103.17		 No 106.3 106.3 April 22, 2024
D-54,W-57,M-0 200: 96.66  100: 97.85
50: 101.03 21: 102.96		 No 103.8 103.8 April 19, 2024
D-50,W-56,M-0 200: 96.59  100: 97.72
50: 100.91 21: 102.84		 No 102.95 102.95 April 18, 2024
D-46,W-54,M-0 200: 96.53  100: 97.62
50: 100.83 21: 102.85		 No 103.6 103.6 April 17, 2024
D-49,W-56,M-0 200: 96.47  100: 97.54
50: 100.8 21: 102.99		 No 102.75 102.75 April 16, 2024
D-43,W-54,M-0 200: 96.41  100: 97.44
50: 100.72 21: 103.02		 No 101.7 101.7 April 15, 2024
D-44,W-54,M-0 200: 96.37  100: 97.37
50: 100.72 21: 103.26		 No 103.35 103.35 April 12, 2024
D-45,W-55,M-0 200: 96.32  100: 97.29
50: 100.69 21: 103.46		 No 108.65 108.65 April 11, 2024
D-51,W-57,M-0 200: 96.26  100: 97.2
50: 100.66 21: 103.65		 No 104.7 104.7 April 10, 2024
D-50,W-56,M-0 200: 96.19  100: 97.08
50: 100.54 21: 103.67		 No 105.7 105.7 April 9, 2024
D-54,W-58,M-0 200: 96.12  100: 96.95
50: 100.44 21: 103.72		 No 104.65 104.65 April 8, 2024
D-51,W-57,M-0 200: 96.04  100: 96.81
50: 100.28 21: 103.67		 No 103.5 103.5 April 5, 2024
D-52,W-57,M-0 200: 95.97  100: 96.68
50: 100.16 21: 103.71		 No 105 105 April 4, 2024
D-56,W-59,M-0 200: 95.89  100: 96.53
50: 100.02 21: 103.72		 No 106.8 106.8 April 3, 2024
D-54,W-58,M-0 200: 95.8  100: 96.37
50: 99.82 21: 103.59		 No 106.05 106.05 April 2, 2024
D-58,W-60,M-0 200: 95.72  100: 96.21
50: 99.64 21: 103.52		 No 106.32 106.32 March 28, 2024
D-61,W-61,M-0 200: 95.62  100: 96.02
50: 99.4 21: 103.32		 No 106.36 106.36 March 27, 2024
D-60,W-60,M-0 200: 95.51  100: 95.82
50: 99.13 21: 103.03		 No 108.1 108.1 March 26, 2024
D-64,W-62,M-0 200: 95.41  100: 95.62
50: 98.86 21: 102.76		 No 106.96 106.96 March 25, 2024
D-62,W-61,M-0 200: 95.3  100: 95.39
50: 98.53 21: 102.32		 No 106.82 106.82 March 22, 2024
D-62,W-61,M-0 200: 95.19  100: 95.17
50: 98.22 21: 101.92		 No 108 108 March 21, 2024
D-63,W-61,M-0 200: 95.08  100: 94.96
50: 97.91 21: 101.49		 No 107.12 107.12 March 20, 2024
D-60,W-59,M-0 200: 94.97  100: 94.73
50: 97.56 21: 100.98		 No 104.52 104.52 March 19, 2024
2024 © SwingIdea.eu