DSG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-57,W-57,M-68 200: 124.44  100: 131.59
50: 133.77 21: 133.76		 No 137.5 137.5 September 18, 2024
D-53,W-56,M-68 200: 124.32  100: 131.5
50: 133.68 21: 133.51		 No 136.82 136.82 September 17, 2024
D-55,W-12,M-67 200: 124.21  100: 131.43
50: 133.62 21: 133.36		 No 135.66 135.66 September 16, 2024
D-49,W-54,M-66 200: 124.11  100: 131.35
50: 133.55 21: 133.14		 No 133.76 133.76 September 13, 2024
D-48,W-54,M-65 200: 124.02  100: 131.31
50: 133.56 21: 133.11		 No 133.6 133.6 September 12, 2024
D-44,W-52,M-64 200: 123.93  100: 131.29
50: 133.59 21: 133.14		 No 132.75 132.75 September 11, 2024
D-42,W-52,M-63 200: 123.86  100: 131.28
50: 133.67 21: 133.31		 No 131.24 131.24 September 10, 2024
D-41,W-11,M-62 200: 123.78  100: 131.29
50: 133.78 21: 133.55		 No 132.43 132.43 September 9, 2024
D-34,W-48,M-60 200: 123.71  100: 131.31
50: 133.9 21: 133.85		 No 129.72 129.72 September 6, 2024
D-35,W-48,M-61 200: 125.5  100: 131.48
50: 134.13 21: 134.44		 No 136.13 136.13 September 5, 2024
D-44,W-55,M-66 200: 125.47  100: 131.54
50: 134.35 21: 135.04		 No 134.5 134.5 September 4, 2024
D-49,W-58,M-68 200: 125.39  100: 131.5
50: 134.39 21: 135.22		 No 136.92 136.92 September 3, 2024
D-52,W-59,M-68 200: 125.31  100: 131.43
50: 134.37 21: 135.23		 No 136.71 136.71 August 30, 2024
D-48,W-58,M-67 200: 125.22  100: 131.34
50: 134.31 21: 135.17		 No 136.3 136.3 August 29, 2024
D-47,W-56,M-67 200: 125.13  100: 131.27
50: 134.29 21: 135.21		 No 137.03 137.03 August 28, 2024
D-53,W-60,M-69 200: 125.04  100: 131.21
50: 134.29 21: 135.32		 No 137.08 137.08 August 27, 2024
D-51,W-58,M-68 200: 124.92  100: 131.11
50: 134.21 21: 135.21		 No 135.82 135.82 August 26, 2024
D-48,W-57,M-67 200: 124.83  100: 131.01
50: 134.15 21: 135.17		 No 136.56 136.56 August 23, 2024
D-50,W-58,M-68 200: 124.74  100: 130.94
50: 134.13 21: 135.23		 No 137.96 137.96 August 22, 2024
D-55,W-61,M-70 200: 124.63  100: 130.85
50: 134.09 21: 135.22		 No 136.92 136.92 August 21, 2024
D-54,W-61,M-70 200: 124.51  100: 130.73
50: 133.97 21: 135.05		 No 137.73 137.73 August 20, 2024
D-55,W-61,M-70 200: 124.39  100: 130.61
50: 133.87 21: 134.89		 No 137.33 137.33 August 19, 2024
D-55,W-61,M-70 200: 124.28  100: 130.49
50: 133.74 21: 134.66		 No 137.5 137.5 August 16, 2024
D-53,W-61,M-68 200: 124.15  100: 130.36
50: 133.61 21: 134.43		 No 136.95 136.95 August 15, 2024
D-48,W-58,M-65 200: 124.04  100: 130.24
50: 133.5 21: 134.24		 No 134 134 August 14, 2024
D-43,W-55,M-64 200: 123.94  100: 130.16
50: 133.49 21: 134.28		 No 132.98 132.98 August 13, 2024
D-44,W-57,M-64 200: 123.86  100: 130.13
50: 133.56 21: 134.54		 No 133.35 133.35 August 12, 2024
D-45,W-56,M-64 200: 123.78  100: 130.09
50: 133.62 21: 134.81		 No 132.79 132.79 August 9, 2024
D-40,W-53,M-63 200: 123.7  100: 130.04
50: 133.66 21: 135.03		 No 131.16 131.16 August 8, 2024
D-36,W-52,M-62 200: 123.64  100: 130.03
50: 133.78 21: 135.5		 No 131.5 131.5 August 7, 2024
D-36,W-52,M-61 200: 123.59  100: 130.05
50: 133.97 21: 136.17		 No 131.32 131.32 August 6, 2024
D-42,W-56,M-65 200: 123.54  100: 130.06
50: 134.17 21: 136.9		 No 136.49 136.49 August 2, 2024
D-54,W-64,M-76 200: 123.45  100: 130.01
50: 134.22 21: 137.33		 No 141.12 141.12 August 1, 2024
D-61,W-69,M-76 200: 123.31  100: 129.84
50: 134.06 21: 137.25		 No 141.82 141.82 July 31, 2024
D-58,W-67,M-75 200: 123.14  100: 129.63
50: 133.8 21: 136.91		 No 140.29 140.29 July 30, 2024
D-59,W-67,M-75 200: 122.97  100: 129.43
50: 133.58 21: 136.66		 No 140.18 140.18 July 29, 2024
D-58,W-67,M-75 200: 122.8  100: 129.23
50: 133.34 21: 136.37		 No 139.7 139.7 July 26, 2024
D-55,W-66,M-74 200: 122.64  100: 129.03
50: 133.11 21: 136.09		 No 138.94 138.94 July 25, 2024
D-53,W-62,M-71 200: 122.49  100: 128.86
50: 132.92 21: 135.92		 No 139.14 139.14 July 24, 2024
D-60,W-68,M-75 200: 122.34  100: 128.7
50: 132.77 21: 135.86		 No 140.24 140.24 July 23, 2024
D-57,W-65,M-74 200: 122.17  100: 128.49
50: 132.52 21: 135.52		 No 138.1 138.1 July 22, 2024
D-55,W-64,M-74 200: 122.01  100: 128.31
50: 132.31 21: 135.3		 No 137.07 137.07 July 19, 2024
D-52,W-62,M-71 200: 121.85  100: 128.14
50: 132.14 21: 135.17		 No 137.67 137.67 July 18, 2024
D-57,W-63,M-70 200: 121.71  100: 128
50: 132.01 21: 135.18		 No 141.09 141.09 July 17, 2024
D-72,W-71,M-76 200: 121.55  100: 127.81
50: 131.8 21: 134.97		 No 143.33 143.33 July 16, 2024
D-71,W-67,M-76 200: 121.34  100: 127.53
50: 131.39 21: 134.24		 No 141.12 141.12 July 15, 2024
D-65,W-67,M-74 200: 121.13  100: 127.26
50: 131 21: 133.54		 No 138.41 138.41 July 12, 2024
D-62,W-66,M-74 200: 120.95  100: 127.05
50: 130.73 21: 133.1		 No 137.32 137.32 July 11, 2024
D-61,W-65,M-73 200: 120.79  100: 126.86
50: 130.5 21: 132.75		 No 137.3 137.3 July 10, 2024
D-64,W-67,M-74 200: 120.63  100: 126.67
50: 130.28 21: 132.43		 No 138.57 138.57 July 9, 2024
D-64,W-65,M-74 200: 120.46  100: 126.47
50: 130.01 21: 131.97		 No 136.48 136.48 July 8, 2024
D-60,W-65,M-73 200: 120.28  100: 126.27
50: 129.76 21: 131.51		 No 135.65 135.65 July 5, 2024
D-60,W-65,M-73 200: 120.13  100: 126.1
50: 129.55 21: 131.17		 No 135.48 135.48 July 4, 2024
D-58,W-61,M-70 200: 119.98  100: 125.93
50: 129.34 21: 130.8		 No 136.8 136.8 July 3, 2024
D-66,W-66,M-74 200: 119.84  100: 125.77
50: 129.17 21: 130.5		 No 136.5 136.5 July 2, 2024
D-59,W-62,M-73 200: 119.66  100: 125.56
50: 128.88 21: 129.9		 No 135.35 135.35 June 28, 2024
D-61,W-63,M-74 200: 119.52  100: 125.42
50: 128.73 21: 129.62		 No 133.4 133.4 June 27, 2024
D-53,W-60,M-72 200: 119.38  100: 125.26
50: 128.55 21: 129.25		 No 130.56 130.56 June 26, 2024
D-50,W-59,M-72 200: 119.27  100: 125.16
50: 128.47 21: 129.12		 No 130.14 130.14 June 25, 2024
D-49,W-59,M-72 200: 119.17  100: 125.07
50: 128.43 21: 129.09		 No 130.29 130.29 June 24, 2024
D-50,W-58,M-72 200: 119.06  100: 124.99
50: 128.4 21: 129.08		 No 129.77 129.77 June 21, 2024
D-46,W-56,M-70 200: 118.95  100: 124.9
50: 128.37 21: 129.07		 No 130.67 130.67 June 20, 2024
D-49,W-58,M-70 200: 118.85  100: 124.84
50: 128.4 21: 129.2		 No 130.41 130.41 June 19, 2024
D-52,W-60,M-72 200: 118.74  100: 124.76
50: 128.37 21: 129.23		 No 130.15 130.15 June 18, 2024
D-52,W-59,M-72 200: 118.63  100: 124.65
50: 128.3 21: 129.14		 No 130.42 130.42 June 17, 2024
D-50,W-58,M-71 200: 118.49  100: 124.54
50: 128.23 21: 129.04		 No 131.12 131.12 June 14, 2024
D-53,W-60,M-72 200: 118.38  100: 124.45
50: 128.19 21: 129.03		 No 131.03 131.03 June 13, 2024
D-49,W-59,M-72 200: 118.16  100: 124.27
50: 128.15 21: 129.07		 No 129.38 129.38 June 12, 2024
D-44,W-56,M-70 200: 118.13  100: 124.23
50: 128.06 21: 128.86		 No 127.46 127.46 June 11, 2024
D-44,W-54,M-70 200: 118.05  100: 124.18
50: 128.11 21: 129.06		 No 127.2 127.2 June 10, 2024
D-40,W-54,M-68 200: 117.93  100: 124.12
50: 128.15 21: 129.28		 No 127.14 127.14 June 7, 2024
D-43,W-56,M-70 200: 117.84  100: 124.09
50: 128.27 21: 129.69		 No 127.91 127.91 June 6, 2024
D-43,W-56,M-69 200: 117.74  100: 124.03
50: 128.31 21: 129.96		 No 127.11 127.11 June 5, 2024
D-33,W-52,M-66 200: 117.63  100: 123.97
50: 128.37 21: 130.28		 No 124.98 124.98 June 4, 2024
D-34,W-55,M-67 200: 117.57  100: 123.98
50: 128.56 21: 130.99		 No 126.39 126.39 June 3, 2024
D-37,W-55,M-70 200: 117.49  100: 123.98
50: 128.75 21: 131.71		 No 126 126 May 31, 2024
D-33,W-53,M-65 200: 117.4  100: 123.94
50: 128.87 21: 132.33		 No 131.05 131.05 May 30, 2024
D-56,W-68,M-75 200: 117.32  100: 123.93
50: 129.03 21: 133.13		 No 135.86 135.86 May 29, 2024
D-63,W-71,M-75 200: 117.14  100: 123.72
50: 128.84 21: 133.05		 No 137.16 137.16 May 28, 2024
D-69,W-75,M-77 200: 116.96  100: 123.49
50: 128.57 21: 132.82		 No 137.3 137.3 May 27, 2024
D-71,W-75,M-77 200: 116.75  100: 123.23
50: 128.25 21: 132.42		 No 137.06 137.06 May 24, 2024
D-69,W-75,M-77 200: 116.54  100: 122.95
50: 127.9 21: 131.96		 No 137.01 137.01 May 23, 2024
D-69,W-75,M-77 200: 116.33  100: 122.69
50: 127.57 21: 131.54		 No 137.24 137.24 May 22, 2024
D-66,W-73,M-76 200: 116.13  100: 122.42
50: 127.23 21: 131.08		 No 135.65 135.65 May 21, 2024
D-63,W-72,M-76 200: 115.93  100: 122.18
50: 126.93 21: 130.72		 No 134.01 134.01 May 17, 2024
D-61,W-71,M-76 200: 115.75  100: 121.95
50: 126.67 21: 130.45		 No 133.49 133.49 May 16, 2024
D-61,W-69,M-76 200: 115.58  100: 121.74
50: 126.42 21: 130.2		 No 132.85 132.85 May 15, 2024
D-56,W-66,M-72 200: 115.4  100: 121.51
50: 126.17 21: 129.94		 No 132.79 132.79 May 14, 2024
D-67,W-72,M-76 200: 115.25  100: 121.33
50: 125.98 21: 129.87		 No 134.12 134.12 May 13, 2024
D-67,W-71,M-75 200: 115.06  100: 121.09
50: 125.69 21: 129.51		 No 134.21 134.21 May 10, 2024
D-69,W-72,M-76 200: 114.87  100: 120.85
50: 125.38 21: 129.13		 No 134.4 134.4 May 9, 2024
D-71,W-73,M-76 200: 114.67  100: 120.59
50: 125.05 21: 128.66		 No 134.14 134.14 May 8, 2024
D-70,W-73,M-76 200: 114.46  100: 120.32
50: 124.68 21: 128.09		 No 133.77 133.77 May 7, 2024
D-69,W-70,M-76 200: 114.27  100: 120.05
50: 124.33 21: 127.53		 No 133 133 May 6, 2024
D-64,W-70,M-75 200: 114.07  100: 119.8
50: 123.99 21: 127		 No 131.14 131.14 May 3, 2024
D-63,W-69,M-74 200: 113.89  100: 119.58
50: 123.72 21: 126.62		 No 131.49 131.49 May 2, 2024
D-65,W-69,M-75 200: 113.72  100: 119.37
50: 123.46 21: 126.25		 No 132.3 132.3 May 1, 2024
D-58,W-66,M-75 200: 113.54  100: 119.14
50: 123.17 21: 125.8		 No 129.21 129.21 April 30, 2024
D-60,W-68,M-75 200: 113.4  100: 118.97
50: 122.98 21: 125.6		 No 129.38 129.38 April 29, 2024
D-62,W-68,M-75 200: 113.23  100: 118.78
50: 122.76 21: 125.31		 No 131.01 131.01 April 26, 2024
D-63,W-68,M-75 200: 113.07  100: 118.58
50: 122.52 21: 124.95		 No 129.92 129.92 April 25, 2024
D-64,W-69,M-76 200: 112.9  100: 118.37
50: 122.25 21: 124.51		 No 129.95 129.95 April 24, 2024
D-63,W-68,M-76 200: 112.72  100: 118.15
50: 121.96 21: 124		 No 131.18 131.18 April 23, 2024
D-56,W-63,M-74 200: 112.56  100: 117.94
50: 121.69 21: 123.53		 No 126.08 126.08 April 22, 2024
D-52,W-63,M-72 200: 112.27  100: 117.79
50: 121.54 21: 123.32		 No 124.37 124.37 April 19, 2024
D-53,W-63,M-72 200: 112.15  100: 117.66
50: 121.44 21: 123.24		 No 124.5 124.5 April 18, 2024
D-54,W-64,M-73 200: 112.03  100: 117.53
50: 121.32 21: 123.15		 No 126.53 126.53 April 17, 2024
D-57,W-64,M-71 200: 111.68  100: 117.44
50: 121.19 21: 122.99		 No 125.89 125.89 April 16, 2024
D-43,W-57,M-68 200: 111.54  100: 117.27
50: 121 21: 122.7		 No 122.95 122.95 April 15, 2024
D-43,W-61,M-67 200: 111.54  100: 117.27
50: 121 21: 122.7		 No 124.13 124.13 April 12, 2024
D-48,W-60,M-70 200: 111.62  100: 117.22
50: 121.03 21: 122.95		 No 123.44 123.44 April 11, 2024
D-46,W-59,M-69 200: 111.51  100: 117
50: 120.89 21: 123.01		 No 122.63 122.63 April 10, 2024
D-49,W-61,M-71 200: 111.41  100: 116.9
50: 120.86 21: 123.16		 No 123.37 123.37 April 9, 2024
D-49,W-61,M-70 200: 111.29  100: 116.79
50: 120.79 21: 123.2		 No 122.88 122.88 April 8, 2024
D-47,W-60,M-69 200: 111.3  100: 116.67
50: 120.71 21: 123.26		 No 122.74 122.74 April 5, 2024
D-44,W-58,M-68 200: 111.25  100: 116.57
50: 120.66 21: 123.4		 No 122.67 122.67 April 4, 2024
D-46,W-60,M-69 200: 111.2  100: 116.48
50: 120.65 21: 123.66		 No 123.71 123.71 April 3, 2024
D-50,W-61,M-69 200: 111.09  100: 116.37
50: 120.61 21: 123.88		 No 125.2 125.2 April 2, 2024
D-59,W-64,M-72 200: 110.97  100: 116.24
50: 120.51 21: 123.95		 No 127.82 127.82 April 1, 2024
D-53,W-64,M-72 200: 110.93  100: 116.04
50: 120.28 21: 123.72		 No 124.83 124.83 March 28, 2024
D-57,W-66,M-72 200: 110.87  100: 115.87
50: 120.13 21: 123.7		 No 126.5 126.5 March 27, 2024
D-59,W-67,M-73 200: 110.73  100: 115.69
50: 119.93 21: 123.57		 No 126.09 126.09 March 26, 2024
D-58,W-69,M-72 200: 110.58  100: 115.49
50: 119.71 21: 123.37		 No 126.38 126.38 March 25, 2024
D-62,W-69,M-73 200: 110.52  100: 115.29
50: 119.48 21: 123.18		 No 126.7 126.7 March 22, 2024
D-63,W-69,M-74 200: 110.39  100: 115.07
50: 119.21 21: 122.86		 No 127.91 127.91 March 21, 2024
D-63,W-69,M-73 200: 110.24  100: 114.84
50: 118.91 21: 122.47		 No 126.67 126.67 March 20, 2024
D-61,W-68,M-73 200: 110.08  100: 114.61
50: 118.61 21: 122.08		 No 125.98 125.98 March 19, 2024
2024 © SwingIdea.eu