DSGX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-56,W-57,M-66 200: 91.33  100: 96.43
50: 98.14 21: 98.46		 No 101.25 101.25 September 18, 2024
D-54,W-56,M-66 200: 91.25  100: 96.37
50: 98.08 21: 98.32		 No 100.28 100.28 September 17, 2024
D-54,W-13,M-65 200: 91.17  100: 96.3
50: 98.02 21: 98.19		 No 99.77 99.77 September 16, 2024
D-50,W-55,M-64 200: 91.1  100: 96.24
50: 97.95 21: 98.05		 No 98.48 98.48 September 13, 2024
D-49,W-54,M-63 200: 91.03  100: 96.2
50: 97.94 21: 98.03		 No 98.26 98.26 September 12, 2024
D-46,W-53,M-62 200: 90.96  100: 96.17
50: 97.94 21: 98.04		 No 97.8 97.8 September 11, 2024
D-42,W-52,M-61 200: 90.9  100: 96.15
50: 97.98 21: 98.14		 No 96.52 96.52 September 10, 2024
D-43,W-52,M-61 200: 90.84  100: 96.15
50: 98.05 21: 98.35		 No 97.64 97.64 September 9, 2024
D-36,W-49,M-59 200: 90.78  100: 96.15
50: 98.11 21: 98.54		 No 96.01 96.01 September 6, 2024
D-38,W-50,M-59 200: 92.12  100: 96.28
50: 98.26 21: 98.95		 No 100.7 100.7 September 5, 2024
D-48,W-56,M-64 200: 92.09  100: 96.3
50: 98.38 21: 99.33		 No 99.51 99.51 September 4, 2024
D-51,W-58,M-66 200: 92.02  100: 96.25
50: 98.36 21: 99.39		 No 100.89 100.89 September 3, 2024
D-57,W-61,M-68 200: 91.96  100: 96.18
50: 98.31 21: 99.37		 No 101.25 101.25 August 30, 2024
D-53,W-60,M-67 200: 91.88  100: 96.09
50: 98.2 21: 99.21		 No 101.24 101.24 August 29, 2024
D-52,W-57,M-66 200: 91.8  100: 96.01
50: 98.13 21: 99.13		 No 101.86 101.86 August 28, 2024
D-60,W-62,M-69 200: 91.72  100: 95.94
50: 98.08 21: 99.09		 No 101.94 101.94 August 27, 2024
D-57,W-59,M-67 200: 91.63  100: 95.83
50: 97.94 21: 98.84		 No 100.76 100.76 August 26, 2024
D-54,W-59,M-66 200: 91.55  100: 95.73
50: 97.83 21: 98.66		 No 100.34 100.34 August 23, 2024
D-54,W-58,M-66 200: 91.47  100: 95.66
50: 97.76 21: 98.57		 No 101.43 101.43 August 22, 2024
D-59,W-61,M-68 200: 91.39  100: 95.58
50: 97.69 21: 98.48		 No 100.7 100.7 August 21, 2024
D-58,W-60,M-68 200: 91.3  100: 95.48
50: 97.57 21: 98.24		 No 100.97 100.97 August 20, 2024
D-59,W-60,M-68 200: 91.21  100: 95.38
50: 97.46 21: 98.03		 No 100.67 100.67 August 19, 2024
D-57,W-60,M-67 200: 91.12  100: 95.27
50: 97.33 21: 97.76		 No 100.41 100.41 August 16, 2024
D-55,W-59,M-65 200: 91.04  100: 95.18
50: 97.22 21: 97.51		 No 99.76 99.76 August 15, 2024
D-49,W-56,M-63 200: 90.96  100: 95.09
50: 97.14 21: 97.33		 No 97.64 97.64 August 14, 2024
D-44,W-54,M-62 200: 90.89  100: 95.05
50: 97.12 21: 97.32		 No 96.99 96.99 August 13, 2024
D-44,W-55,M-62 200: 90.84  100: 95.03
50: 97.17 21: 97.45		 No 97.04 97.04 August 12, 2024
D-46,W-55,M-62 200: 90.79  100: 95.01
50: 97.21 21: 97.6		 No 96.76 96.76 August 9, 2024
D-41,W-53,M-60 200: 90.74  100: 94.97
50: 97.24 21: 97.71		 No 95.48 95.48 August 8, 2024
D-36,W-50,M-59 200: 90.7  100: 94.97
50: 97.33 21: 97.98		 No 95.8 95.8 August 7, 2024
D-35,W-50,M-59 200: 90.67  100: 94.99
50: 97.47 21: 98.41		 No 95 95 August 6, 2024
D-37,W-54,M-59 200: 90.64  100: 95.02
50: 97.62 21: 98.9		 No 94.43 94.43 August 5, 2024
D-40,W-53,M-61 200: 90.61  100: 95.03
50: 97.75 21: 99.37		 No 98 98 August 2, 2024
D-50,W-60,M-71 200: 90.56  100: 95.02
50: 97.83 21: 99.76		 No 102.26 102.26 August 1, 2024
D-59,W-65,M-71 200: 90.47  100: 94.92
50: 97.76 21: 99.78		 No 102.77 102.77 July 31, 2024
D-56,W-64,M-70 200: 90.26  100: 94.67
50: 97.48 21: 99.47		 No 101.32 101.32 July 29, 2024
D-55,W-64,M-70 200: 90.15  100: 94.55
50: 97.34 21: 99.33		 No 101.06 101.06 July 26, 2024
D-52,W-62,M-70 200: 90.04  100: 94.43
50: 97.22 21: 99.21		 No 100.62 100.62 July 25, 2024
D-50,W-59,M-67 200: 89.94  100: 94.32
50: 97.12 21: 99.18		 No 100.89 100.89 July 24, 2024
D-58,W-64,M-71 200: 89.85  100: 94.23
50: 97.06 21: 99.24		 No 101.86 101.86 July 23, 2024
D-55,W-62,M-70 200: 89.74  100: 94.1
50: 96.9 21: 99.06		 No 100.41 100.41 July 22, 2024
D-53,W-62,M-70 200: 89.62  100: 93.98
50: 96.77 21: 98.95		 No 99.86 99.86 July 19, 2024
D-51,W-60,M-67 200: 89.51  100: 93.87
50: 96.66 21: 98.9		 No 100.08 100.08 July 18, 2024
D-56,W-61,M-67 200: 89.42  100: 93.77
50: 96.59 21: 98.94		 No 103.26 103.26 July 17, 2024
D-74,W-69,M-72 200: 89.31  100: 93.64
50: 96.44 21: 98.8		 No 104.71 104.71 July 16, 2024
D-72,W-66,M-72 200: 89.16  100: 93.44
50: 96.13 21: 98.26		 No 103.21 103.21 July 15, 2024
D-67,W-66,M-71 200: 89.01  100: 93.24
50: 95.85 21: 97.76		 No 101.55 101.55 July 12, 2024
D-64,W-65,M-70 200: 88.87  100: 93.08
50: 95.64 21: 97.41		 No 100.83 100.83 July 11, 2024
D-63,W-64,M-69 200: 88.75  100: 92.94
50: 95.45 21: 97.13		 No 100.88 100.88 July 10, 2024
D-66,W-65,M-70 200: 88.63  100: 92.8
50: 95.28 21: 96.85		 No 100.72 100.72 July 9, 2024
D-65,W-63,M-70 200: 88.52  100: 92.65
50: 95.08 21: 96.49		 No 100.05 100.05 July 8, 2024
D-62,W-63,M-69 200: 88.38  100: 92.5
50: 94.88 21: 96.13		 No 99.52 99.52 July 5, 2024
D-63,W-63,M-68 200: 88.26  100: 92.37
50: 94.71 21: 95.84		 No 100.18 100.18 July 3, 2024
D-66,W-65,M-70 200: 88.15  100: 92.24
50: 94.54 21: 95.51		 No 99.82 99.82 July 2, 2024
D-58,W-61,M-69 200: 88.04  100: 92.09
50: 94.33 21: 95.07		 No 97.65 97.65 July 1, 2024
D-58,W-60,M-69 200: 87.94  100: 91.99
50: 94.23 21: 94.88		 No 98.83 98.83 June 28, 2024
D-60,W-61,M-69 200: 87.84  100: 91.9
50: 94.12 21: 94.67		 No 97.42 97.42 June 27, 2024
D-53,W-59,M-68 200: 87.74  100: 91.79
50: 93.99 21: 94.4		 No 95.33 95.33 June 26, 2024
D-51,W-58,M-68 200: 87.66  100: 91.71
50: 93.93 21: 94.3		 No 95.07 95.07 June 25, 2024
D-50,W-57,M-67 200: 87.59  100: 91.65
50: 93.9 21: 94.25		 No 95.4 95.4 June 24, 2024
D-50,W-57,M-67 200: 87.5  100: 91.59
50: 93.87 21: 94.22		 No 94.74 94.74 June 21, 2024
D-46,W-55,M-65 200: 87.43  100: 91.54
50: 93.85 21: 94.2		 No 95.54 95.54 June 20, 2024
D-51,W-58,M-67 200: 87.35  100: 91.5
50: 93.87 21: 94.28		 No 94.86 94.86 June 18, 2024
D-51,W-57,M-68 200: 87.28  100: 91.43
50: 93.83 21: 94.23		 No 95 95 June 17, 2024
D-49,W-56,M-66 200: 87.19  100: 91.36
50: 93.79 21: 94.17		 No 95.35 95.35 June 14, 2024
D-51,W-58,M-68 200: 87.11  100: 91.31
50: 93.78 21: 94.17		 No 95.34 95.34 June 13, 2024
D-48,W-57,M-67 200: 86.97  100: 91.21
50: 93.79 21: 94.27		 No 94.32 94.32 June 12, 2024
D-43,W-54,M-65 200: 86.95  100: 91.18
50: 93.72 21: 94.09		 No 92.44 92.44 June 11, 2024
D-43,W-52,M-65 200: 86.89  100: 91.15
50: 93.78 21: 94.29		 No 92.43 92.43 June 10, 2024
D-39,W-52,M-63 200: 86.82  100: 91.13
50: 93.84 21: 94.51		 No 92.5 92.5 June 7, 2024
D-44,W-55,M-66 200: 86.77  100: 91.13
50: 93.95 21: 94.86		 No 93.19 93.19 June 6, 2024
D-43,W-54,M-65 200: 86.69  100: 91.1
50: 93.99 21: 95.06		 No 92.83 92.83 June 5, 2024
D-35,W-51,M-62 200: 86.62  100: 91.06
50: 94.04 21: 95.31		 No 91.45 91.45 June 4, 2024
D-36,W-54,M-63 200: 86.59  100: 91.08
50: 94.2 21: 95.83		 No 92.75 92.75 June 3, 2024
D-39,W-54,M-66 200: 86.53  100: 91.08
50: 94.32 21: 96.33		 No 92.38 92.38 May 31, 2024
D-34,W-51,M-61 200: 86.46  100: 91.05
50: 94.41 21: 96.75		 No 96.32 96.32 May 30, 2024
D-54,W-65,M-69 200: 86.41  100: 91.05
50: 94.54 21: 97.36		 No 99.1 99.1 May 29, 2024
D-61,W-70,M-70 200: 86.29  100: 90.92
50: 94.42 21: 97.34		 No 100.69 100.69 May 28, 2024
D-68,W-73,M-72 200: 86.16  100: 90.76
50: 94.23 21: 97.15		 No 100.43 100.43 May 24, 2024
D-64,W-71,M-71 200: 86.01  100: 90.56
50: 93.98 21: 96.82		 No 100.13 100.13 May 23, 2024
D-66,W-72,M-72 200: 85.87  100: 90.39
50: 93.78 21: 96.59		 No 100.37 100.37 May 22, 2024
D-64,W-69,M-70 200: 85.73  100: 90.21
50: 93.55 21: 96.3		 No 99.26 99.26 May 21, 2024
D-69,W-70,M-72 200: 85.6  100: 90.04
50: 93.34 21: 96.06		 No 99.9 99.9 May 20, 2024
D-64,W-70,M-71 200: 85.45  100: 89.85
50: 93.09 21: 95.7		 No 98.27 98.27 May 17, 2024
D-63,W-70,M-71 200: 85.32  100: 89.69
50: 92.89 21: 95.46		 No 97.91 97.91 May 16, 2024
D-63,W-68,M-71 200: 85.19  100: 89.53
50: 92.7 21: 95.23		 No 97.64 97.64 May 15, 2024
D-56,W-65,M-68 200: 85.07  100: 89.37
50: 92.5 21: 94.98		 No 97.22 97.22 May 14, 2024
D-67,W-70,M-70 200: 84.96  100: 89.24
50: 92.37 21: 94.9		 No 98.07 98.07 May 13, 2024
D-67,W-69,M-70 200: 84.83  100: 89.07
50: 92.16 21: 94.64		 No 98.53 98.53 May 10, 2024
D-69,W-70,M-71 200: 84.7  100: 88.91
50: 91.95 21: 94.35		 No 98.17 98.17 May 9, 2024
D-69,W-70,M-71 200: 84.56  100: 88.73
50: 91.71 21: 93.99		 No 97.61 97.61 May 8, 2024
D-68,W-69,M-70 200: 84.42  100: 88.55
50: 91.47 21: 93.61		 No 97.58 97.58 May 7, 2024
D-67,W-67,M-70 200: 84.29  100: 88.37
50: 91.24 21: 93.23		 No 97.29 97.29 May 6, 2024
D-63,W-67,M-69 200: 84.14  100: 88.19
50: 91 21: 92.82		 No 96.66 96.66 May 3, 2024
D-62,W-67,M-69 200: 84.02  100: 88.05
50: 90.81 21: 92.54		 No 95.75 95.75 May 2, 2024
D-61,W-65,M-69 200: 83.9  100: 87.9
50: 90.63 21: 92.25		 No 96.49 96.49 May 1, 2024
D-54,W-62,M-68 200: 83.78  100: 87.76
50: 90.46 21: 91.97		 No 94.06 94.06 April 30, 2024
D-59,W-66,M-69 200: 83.69  100: 87.66
50: 90.36 21: 91.89		 No 94.91 94.91 April 29, 2024
D-61,W-65,M-70 200: 83.57  100: 87.54
50: 90.23 21: 91.69		 No 96.1 96.1 April 26, 2024
D-63,W-66,M-70 200: 83.46  100: 87.4
50: 90.06 21: 91.42		 No 95.07 95.07 April 25, 2024
D-63,W-66,M-70 200: 83.34  100: 87.26
50: 89.88 21: 91.09		 No 94.99 94.99 April 24, 2024
D-62,W-66,M-70 200: 83.22  100: 87.11
50: 89.69 21: 90.74		 No 96.04 96.04 April 23, 2024
D-55,W-60,M-67 200: 83.11  100: 86.97
50: 89.51 21: 90.38		 No 92.1 92.1 April 22, 2024
D-50,W-60,M-66 200: 82.96  100: 86.88
50: 89.42 21: 90.25		 No 90.44 90.44 April 19, 2024
D-49,W-59,M-66 200: 82.88  100: 86.81
50: 89.39 21: 90.24		 No 90.68 90.68 April 18, 2024
D-51,W-60,M-66 200: 82.81  100: 86.74
50: 89.36 21: 90.25		 No 91.75 91.75 April 17, 2024
D-52,W-60,M-65 200: 82.62  100: 86.71
50: 89.31 21: 90.22		 No 91.12 91.12 April 16, 2024
D-39,W-57,M-62 200: 82.54  100: 86.63
50: 89.24 21: 90.15		 No 89.42 89.42 April 15, 2024
D-43,W-57,M-64 200: 82.57  100: 86.61
50: 89.32 21: 90.45		 No 90.38 90.38 April 12, 2024
2024 © SwingIdea.eu