DSY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-56,W-46,M-40 200: 37.7  100: 35.72
50: 34.82 21: 34.85		 No 35.55 35.55 September 18, 2024
D-56,W-45,M-40 200: 37.72  100: 35.73
50: 34.79 21: 34.8		 No 35.75 35.75 September 17, 2024
D-57,W-51,M-40 200: 37.74  100: 35.74
50: 34.77 21: 34.73		 No 36.14 36.14 September 16, 2024
D-64,W-48,M-41 200: 37.68  100: 35.74
50: 34.74 21: 34.65		 No 36.22 36.22 September 13, 2024
D-61,W-47,M-41 200: 37.67  100: 35.72
50: 34.68 21: 34.5		 No 36.2 36.2 September 12, 2024
D-59,W-46,M-40 200: 37.66  100: 35.72
50: 34.64 21: 34.36		 No 35.6 35.6 September 11, 2024
D-53,W-42,M-39 200: 37.68  100: 35.73
50: 34.6 21: 34.25		 No 34.92 34.92 September 10, 2024
D-47,W-50,M-38 200: 37.71  100: 35.75
50: 34.6 21: 34.21		 No 34.12 34.12 September 9, 2024
D-42,W-38,M-38 200: 37.31  100: 35.85
50: 34.63 21: 34.23		 No 33.76 33.76 September 6, 2024
D-34,W-34,M-36 200: 37.35  100: 35.9
50: 34.67 21: 34.3		 No 34.33 34.33 September 5, 2024
D-48,W-39,M-38 200: 37.4  100: 35.96
50: 34.75 21: 34.45		 No 34.7 34.7 September 4, 2024
D-54,W-40,M-39 200: 37.43  100: 36
50: 34.76 21: 34.47		 No 35.28 35.28 September 3, 2024
D-62,W-42,M-40 200: 37.46  100: 36.02
50: 34.76 21: 34.44		 No 35.39 35.39 September 2, 2024
D-63,W-42,M-42 200: 37.49  100: 36.04
50: 34.75 21: 34.36		 No 35.68 35.68 August 30, 2024
D-63,W-43,M-42 200: 37.52  100: 36.05
50: 34.72 21: 34.26		 No 35.4 35.4 August 29, 2024
D-51,W-37,M-40 200: 37.54  100: 36.07
50: 34.7 21: 34.16		 No 34.68 34.68 August 28, 2024
D-51,W-37,M-40 200: 37.58  100: 36.1
50: 34.72 21: 34.14		 No 34.46 34.46 August 27, 2024
D-50,W-36,M-40 200: 37.61  100: 36.14
50: 34.73 21: 34.12		 No 34.36 34.36 August 26, 2024
D-50,W-37,M-40 200: 37.65  100: 36.18
50: 34.76 21: 34.11		 No 34.39 34.39 August 23, 2024
D-52,W-38,M-41 200: 37.69  100: 36.22
50: 34.78 21: 34.1		 No 34.64 34.64 August 22, 2024
D-52,W-37,M-41 200: 37.73  100: 36.26
50: 34.79 21: 34.07		 No 34.53 34.53 August 21, 2024
D-50,W-36,M-40 200: 37.76  100: 36.29
50: 34.81 21: 34.03		 No 34.51 34.51 August 20, 2024
D-50,W-36,M-40 200: 37.8  100: 36.34
50: 34.84 21: 34.02		 No 34.34 34.34 August 19, 2024
D-50,W-37,M-40 200: 37.85  100: 36.38
50: 34.86 21: 34		 No 34.48 34.48 August 16, 2024
D-51,W-37,M-41 200: 37.89  100: 36.42
50: 34.89 21: 33.98		 No 34.38 34.38 August 15, 2024
D-46,W-34,M-40 200: 37.93  100: 36.47
50: 34.91 21: 33.94		 No 33.99 33.99 August 14, 2024
D-43,W-33,M-39 200: 37.97  100: 36.52
50: 34.96 21: 33.96		 No 33.66 33.66 August 13, 2024
D-42,W-33,M-39 200: 38.01  100: 36.58
50: 35.01 21: 34		 No 33.74 33.74 August 12, 2024
D-43,W-33,M-40 200: 38.07  100: 36.64
50: 35.07 21: 34.05		 No 33.98 33.98 August 9, 2024
D-41,W-32,M-39 200: 38.12  100: 36.7
50: 35.14 21: 34.1		 No 33.48 33.48 August 8, 2024
D-42,W-34,M-40 200: 38.17  100: 36.77
50: 35.21 21: 34.17		 No 33.65 33.65 August 7, 2024
D-37,W-31,M-39 200: 38.21  100: 36.84
50: 35.27 21: 34.24		 No 33.29 33.29 August 6, 2024
D-37,W-31,M-39 200: 38.27  100: 36.91
50: 35.37 21: 34.37		 No 33.18 33.18 August 5, 2024
D-41,W-33,M-39 200: 38.33  100: 36.99
50: 35.46 21: 34.51		 No 34.59 34.59 August 2, 2024
D-50,W-36,M-40 200: 38.37  100: 37.06
50: 35.54 21: 34.6		 No 35.11 35.11 August 1, 2024
D-52,W-39,M-41 200: 38.41  100: 37.11
50: 35.57 21: 34.58		 No 35.13 35.13 July 31, 2024
D-46,W-35,M-40 200: 38.44  100: 37.15
50: 35.59 21: 34.54		 No 34.64 34.64 July 30, 2024
D-47,W-35,M-40 200: 38.48  100: 37.2
50: 35.64 21: 34.55		 No 35.2 35.2 July 29, 2024
D-50,W-38,M-41 200: 38.52  100: 37.26
50: 35.69 21: 34.56		 No 35.21 35.21 July 26, 2024
D-37,W-32,M-39 200: 38.56  100: 37.31
50: 35.72 21: 34.53		 No 34.04 34.04 July 25, 2024
D-40,W-33,M-39 200: 38.6  100: 37.38
50: 35.81 21: 34.63		 No 34.51 34.51 July 24, 2024
D-45,W-35,M-40 200: 38.65  100: 37.45
50: 35.88 21: 34.7		 No 35.04 35.04 July 23, 2024
D-44,W-34,M-40 200: 38.69  100: 37.51
50: 35.94 21: 34.72		 No 34.66 34.66 July 22, 2024
D-44,W-35,M-40 200: 38.73  100: 37.57
50: 36 21: 34.75		 No 34.58 34.58 July 19, 2024
D-39,W-33,M-39 200: 38.77  100: 37.64
50: 36.06 21: 34.78		 No 34.76 34.76 July 18, 2024
D-41,W-34,M-40 200: 38.82  100: 37.71
50: 36.15 21: 34.86		 No 34.28 34.28 July 17, 2024
D-40,W-34,M-40 200: 38.87  100: 37.78
50: 36.23 21: 34.93		 No 34.52 34.52 July 16, 2024
D-43,W-35,M-40 200: 38.92  100: 37.85
50: 36.31 21: 35.02		 No 34.91 34.91 July 15, 2024
D-42,W-36,M-40 200: 38.95  100: 37.92
50: 36.38 21: 35.06		 No 34.51 34.51 July 12, 2024
D-37,W-34,M-40 200: 38.99  100: 37.99
50: 36.46 21: 35.12		 No 34.27 34.27 July 11, 2024
D-34,W-32,M-39 200: 39.04  100: 38.07
50: 36.56 21: 35.24		 No 34.1 34.1 July 10, 2024
D-34,W-32,M-39 200: 39.09  100: 38.16
50: 36.68 21: 35.41		 No 34.43 34.43 July 9, 2024
D-46,W-37,M-41 200: 39.14  100: 38.25
50: 36.8 21: 35.59		 No 36.22 36.22 July 8, 2024
D-48,W-38,M-42 200: 39.17  100: 38.31
50: 36.86 21: 35.6		 No 35.78 35.78 July 5, 2024
D-44,W-36,M-41 200: 39.2  100: 38.36
50: 36.9 21: 35.58		 No 35.52 35.52 July 4, 2024
D-43,W-37,M-41 200: 39.24  100: 38.42
50: 36.97 21: 35.61		 No 35.48 35.48 July 3, 2024
D-35,W-34,M-40 200: 39.28  100: 38.48
50: 37.04 21: 35.65		 No 34.54 34.54 July 2, 2024
D-35,W-34,M-41 200: 39.32  100: 38.56
50: 37.14 21: 35.77		 No 35.98 35.98 July 1, 2024
D-41,W-36,M-42 200: 39.36  100: 38.65
50: 37.25 21: 35.9		 No 35.4 35.4 June 28, 2024
D-37,W-35,M-41 200: 39.4  100: 38.71
50: 37.33 21: 35.97		 No 35.42 35.42 June 27, 2024
D-41,W-37,M-42 200: 39.44  100: 38.79
50: 37.42 21: 36.07		 No 35.66 35.66 June 26, 2024
D-37,W-35,M-42 200: 39.48  100: 38.85
50: 37.5 21: 36.13		 No 35.2 35.2 June 25, 2024
D-33,W-33,M-41 200: 39.53  100: 38.93
50: 37.59 21: 36.22		 No 34.94 34.94 June 24, 2024
D-30,W-32,M-41 200: 39.56  100: 39.01
50: 37.7 21: 36.37		 No 35.09 35.09 June 21, 2024
D-32,W-34,M-42 200: 39.6  100: 39.1
50: 37.83 21: 36.56		 No 35.26 35.26 June 20, 2024
D-29,W-33,M-41 200: 39.65  100: 39.18
50: 37.95 21: 36.73		 No 35.22 35.22 June 19, 2024
D-36,W-37,M-43 200: 39.69  100: 39.27
50: 38.08 21: 36.93		 No 35.99 35.99 June 18, 2024
D-29,W-34,M-42 200: 39.73  100: 39.34
50: 38.17 21: 37.05		 No 35.86 35.86 June 17, 2024
D-31,W-35,M-42 200: 39.77  100: 39.42
50: 38.28 21: 37.22		 No 36.02 36.02 June 14, 2024
D-31,W-35,M-42 200: 39.8  100: 39.5
50: 38.39 21: 37.38		 No 36.87 36.87 June 13, 2024
D-38,W-38,M-44 200: 39.87  100: 39.63
50: 38.57 21: 37.66		 No 36.89 36.89 June 12, 2024
D-36,W-37,M-43 200: 39.87  100: 39.63
50: 38.57 21: 37.64		 No 36.95 36.95 June 11, 2024
D-37,W-38,M-44 200: 39.9  100: 39.69
50: 38.65 21: 37.75		 No 36.96 36.96 June 10, 2024
D-40,W-40,M-44 200: 39.92  100: 39.75
50: 38.72 21: 37.85		 No 37.83 37.83 June 7, 2024
D-45,W-41,M-45 200: 39.95  100: 39.8
50: 38.79 21: 37.92		 No 37.99 37.99 June 6, 2024
D-44,W-41,M-45 200: 39.97  100: 39.84
50: 38.83 21: 37.95		 No 37.84 37.84 June 5, 2024
D-39,W-39,M-44 200: 39.99  100: 39.89
50: 38.88 21: 37.99		 No 37.43 37.43 June 4, 2024
D-35,W-38,M-44 200: 40.02  100: 39.95
50: 38.96 21: 38.08		 No 37.61 37.61 June 3, 2024
D-37,W-39,M-46 200: 40.05  100: 40.01
50: 39.05 21: 38.22		 No 37.07 37.07 May 31, 2024
D-40,W-40,M-46 200: 40.07  100: 40.07
50: 39.13 21: 38.34		 No 37.74 37.74 May 30, 2024
D-44,W-41,M-47 200: 40.1  100: 40.12
50: 39.19 21: 38.42		 No 38.35 38.35 May 29, 2024
D-47,W-42,M-47 200: 40.12  100: 40.16
50: 39.24 21: 38.46		 No 39.1 39.1 May 28, 2024
D-52,W-44,M-48 200: 40.14  100: 40.2
50: 39.27 21: 38.48		 No 39.04 39.04 May 27, 2024
D-53,W-44,M-48 200: 40.14  100: 40.23
50: 39.29 21: 38.44		 No 39.11 39.11 May 24, 2024
D-55,W-46,M-49 200: 40.16  100: 40.25
50: 39.31 21: 38.39		 No 40.27 40.27 May 23, 2024
D-63,W-48,M-50 200: 40.16  100: 40.28
50: 39.31 21: 38.31		 No 39.97 39.97 May 22, 2024
D-51,W-43,M-48 200: 40.17  100: 40.28
50: 39.29 21: 38.15		 No 38.64 38.64 May 21, 2024
D-43,W-40,M-47 200: 40.18  100: 40.32
50: 39.32 21: 38.11		 No 37.87 37.87 May 20, 2024
D-41,W-39,M-47 200: 40.2  100: 40.37
50: 39.38 21: 38.13		 No 37.86 37.86 May 17, 2024
D-41,W-39,M-47 200: 40.23  100: 40.42
50: 39.45 21: 38.17		 No 38.29 38.29 May 16, 2024
D-45,W-41,M-47 200: 40.25  100: 40.48
50: 39.52 21: 38.22		 No 38.4 38.4 May 15, 2024
D-45,W-41,M-47 200: 40.27  100: 40.52
50: 39.57 21: 38.22		 No 38.4 38.4 May 14, 2024
D-43,W-40,M-47 200: 40.29  100: 40.57
50: 39.63 21: 38.23		 No 38.3 38.3 May 13, 2024
D-44,W-41,M-47 200: 40.31  100: 40.62
50: 39.7 21: 38.25		 No 38.33 38.33 May 10, 2024
D-44,W-40,M-47 200: 40.33  100: 40.67
50: 39.76 21: 38.26		 No 38.27 38.27 May 9, 2024
D-45,W-41,M-47 200: 40.34  100: 40.73
50: 39.83 21: 38.28		 No 38.53 38.53 May 8, 2024
D-43,W-40,M-47 200: 40.37  100: 40.78
50: 39.9 21: 38.29		 No 38.08 38.08 May 7, 2024
D-33,W-36,M-46 200: 40.39  100: 40.83
50: 39.97 21: 38.32		 Yes 37.57 37.57 May 6, 2024
D-30,W-35,M-46 200: 40.41  100: 40.91
50: 40.09 21: 38.44		 Yes 37.11 37.11 May 3, 2024
D-27,W-34,M-45 200: 40.44  100: 40.99
50: 40.22 21: 38.6		 Yes 37.02 37.02 May 2, 2024
D-28,W-35,M-46 200: 40.48  100: 41.07
50: 40.36 21: 38.81		 Yes 37.61 37.61 April 30, 2024
D-31,W-36,M-47 200: 40.51  100: 41.16
50: 40.5 21: 38.99		 Yes 37.92 37.92 April 29, 2024
D-32,W-38,M-47 200: 40.54  100: 41.23
50: 40.62 21: 39.15		 Yes 38.16 38.16 April 26, 2024
D-26,W-37,M-47 200: 40.57  100: 41.3
50: 40.74 21: 39.29		 Yes 39.27 39.27 April 25, 2024
D-37,W-42,M-49 200: 40.6  100: 41.38
50: 40.88 21: 39.5		 Yes 39.29 39.29 April 24, 2024
D-31,W-40,M-48 200: 40.61  100: 41.43
50: 40.96 21: 39.56		 Yes 38.88 38.88 April 23, 2024
D-31,W-40,M-48 200: 40.63  100: 41.49
50: 41.06 21: 39.67		 Yes 38.71 38.71 April 22, 2024
D-23,W-38,M-47 200: 40.77  100: 41.55
50: 41.16 21: 39.79		 Yes 38.34 38.34 April 19, 2024
D-25,W-39,M-48 200: 40.8  100: 41.62
50: 41.29 21: 39.97		 Yes 38.49 38.49 April 18, 2024
D-23,W-38,M-48 200: 40.5  100: 41.71
50: 41.4 21: 40.13		 Yes 38.82 38.82 April 17, 2024
D-26,W-40,M-48 200: 40.52  100: 41.78
50: 41.53 21: 40.33		 Yes 38.83 38.83 April 16, 2024
D-27,W-40,M-48 200: 40.54  100: 41.83
50: 41.64 21: 40.48		 Yes 39.79 39.79 April 15, 2024
D-29,W-41,M-49 200: 40.61  100: 41.89
50: 41.75 21: 40.64		 Yes 40.27 40.27 April 12, 2024
D-33,W-43,M-50 200: 40.65  100: 41.94
50: 41.85 21: 40.79		 Yes 40.01 40.01 April 11, 2024
D-32,W-43,M-50 200: 40.65  100: 41.99
50: 41.93 21: 40.9		 Yes 40.21 40.21 April 10, 2024
D-34,W-43,M-50 200: 40.66  100: 42.03
50: 42.02 21: 41.02		 Yes 40.25 40.25 April 9, 2024
D-36,W-44,M-50 200: 40.67  100: 42.07
50: 42.11 21: 41.13		 Yes 40.5 40.5 April 8, 2024
D-36,W-45,M-50 200: 40.71  100: 42.11
50: 42.18 21: 41.22		 Yes 40.24 40.24 April 5, 2024
D-31,W-43,M-50 200: 40.73  100: 42.14
50: 42.26 21: 41.33		 Yes 39.98 39.98 April 4, 2024
D-31,W-43,M-50 200: 40.75  100: 42.19
50: 42.36 21: 41.48		 Yes 40.15 40.15 April 3, 2024
D-32,W-43,M-50 200: 40.76  100: 42.23
50: 42.46 21: 41.65		 Yes 40.85 40.85 April 2, 2024
D-39,W-47,M-52 200: 40.77  100: 42.28
50: 42.57 21: 41.83		 No 41.31 41.31 March 28, 2024
D-40,W-47,M-52 200: 40.8  100: 42.29
50: 42.63 21: 41.91		 No 41.54 41.54 March 27, 2024
D-43,W-48,M-52 200: 40.8  100: 42.32
50: 42.68 21: 41.99		 No 41.54 41.54 March 26, 2024
D-39,W-47,M-52 200: 40.79  100: 42.33
50: 42.73 21: 42.03		 No 41.71 41.71 March 25, 2024
D-42,W-49,M-52 200: 40.81  100: 42.35
50: 42.8 21: 42.12		 No 41.72 41.72 March 22, 2024
D-38,W-48,M-52 200: 40.81  100: 42.36
50: 42.84 21: 42.17		 No 41.44 41.44 March 21, 2024
D-34,W-47,M-51 200: 40.81  100: 42.39
50: 42.91 21: 42.27		 No 41.38 41.38 March 20, 2024
D-34,W-47,M-51 200: 40.81  100: 42.41
50: 42.99 21: 42.41		 No 41.91 41.91 March 19, 2024
2024 © SwingIdea.eu