DTE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-65,W-78,M-73 200: 23.21  100: 24.2
50: 25.14 21: 26.04		 No 26.79 26.79 September 18, 2024
D-71,W-80,M-73 200: 23.17  100: 24.15
50: 25.09 21: 25.99		 No 27.02 27.02 September 17, 2024
D-79,W-54,M-75 200: 23.14  100: 24.1
50: 25.02 21: 25.92		 No 26.91 26.91 September 16, 2024
D-78,W-84,M-75 200: 23.1  100: 24.04
50: 24.94 21: 25.82		 No 26.85 26.85 September 13, 2024
D-76,W-83,M-74 200: 23.07  100: 23.99
50: 24.87 21: 25.71		 No 26.57 26.57 September 12, 2024
D-72,W-82,M-74 200: 23.03  100: 23.94
50: 24.8 21: 25.62		 No 26.29 26.29 September 11, 2024
D-70,W-80,M-73 200: 23  100: 23.89
50: 24.74 21: 25.55		 No 26.11 26.11 September 10, 2024
D-74,W-54,M-74 200: 22.97  100: 23.85
50: 24.68 21: 25.49		 No 26.24 26.24 September 9, 2024
D-71,W-77,M-72 200: 22.93  100: 23.81
50: 24.62 21: 25.42		 No 26.28 26.28 September 6, 2024
D-82,W-82,M-74 200: 22.9  100: 23.76
50: 24.56 21: 25.35		 No 26.42 26.42 September 5, 2024
D-80,W-82,M-73 200: 22.87  100: 23.71
50: 24.49 21: 25.25		 No 26.14 26.14 September 4, 2024
D-76,W-79,M-72 200: 22.84  100: 23.67
50: 24.42 21: 25.16		 No 26.02 26.02 September 3, 2024
D-79,W-80,M-73 200: 22.81  100: 23.62
50: 24.37 21: 25.09		 No 25.97 25.97 September 2, 2024
D-77,W-80,M-71 200: 22.78  100: 23.58
50: 24.31 21: 25.01		 No 25.87 25.87 August 30, 2024
D-77,W-80,M-71 200: 22.75  100: 23.53
50: 24.25 21: 24.94		 No 25.84 25.84 August 29, 2024
D-75,W-79,M-70 200: 22.73  100: 23.49
50: 24.19 21: 24.86		 No 25.58 25.58 August 28, 2024
D-72,W-78,M-70 200: 22.7  100: 23.45
50: 24.13 21: 24.78		 No 25.42 25.42 August 27, 2024
D-69,W-77,M-69 200: 22.67  100: 23.41
50: 24.08 21: 24.72		 No 25.26 25.26 August 26, 2024
D-69,W-76,M-69 200: 22.65  100: 23.37
50: 24.04 21: 24.67		 No 25.28 25.28 August 23, 2024
D-68,W-74,M-69 200: 22.63  100: 23.34
50: 23.99 21: 24.62		 No 25.16 25.16 August 22, 2024
D-66,W-74,M-68 200: 22.6  100: 23.3
50: 23.95 21: 24.57		 No 25.11 25.11 August 21, 2024
D-69,W-74,M-68 200: 22.58  100: 23.27
50: 23.9 21: 24.53		 No 25.31 25.31 August 20, 2024
D-74,W-77,M-69 200: 22.55  100: 23.23
50: 23.86 21: 24.47		 No 25.34 25.34 August 19, 2024
D-73,W-77,M-69 200: 22.53  100: 23.19
50: 23.8 21: 24.39		 No 25.18 25.18 August 16, 2024
D-71,W-76,M-69 200: 22.51  100: 23.15
50: 23.75 21: 24.31		 No 25.08 25.08 August 15, 2024
D-71,W-76,M-69 200: 22.48  100: 23.11
50: 23.69 21: 24.23		 No 24.95 24.95 August 14, 2024
D-68,W-74,M-68 200: 22.46  100: 23.07
50: 23.64 21: 24.16		 No 24.82 24.82 August 13, 2024
D-67,W-74,M-68 200: 22.43  100: 23.04
50: 23.6 21: 24.1		 No 24.83 24.83 August 12, 2024
D-66,W-73,M-68 200: 22.41  100: 23.01
50: 23.55 21: 24.03		 No 24.61 24.61 August 9, 2024
D-62,W-70,M-66 200: 22.39  100: 22.97
50: 23.51 21: 23.97		 No 24.56 24.56 August 8, 2024
D-52,W-65,M-64 200: 22.37  100: 22.95
50: 23.47 21: 23.93		 No 24.08 24.08 August 7, 2024
D-47,W-63,M-63 200: 22.35  100: 22.93
50: 23.45 21: 23.93		 No 23.81 23.81 August 6, 2024
D-48,W-64,M-64 200: 22.34  100: 22.91
50: 23.44 21: 23.95		 No 23.98 23.98 August 5, 2024
D-58,W-68,M-65 200: 22.33  100: 22.89
50: 23.43 21: 23.96		 No 24.39 24.39 August 2, 2024
D-54,W-67,M-64 200: 22.31  100: 22.87
50: 23.4 21: 23.95		 No 24.21 24.21 August 1, 2024
D-62,W-70,M-66 200: 22.3  100: 22.84
50: 23.38 21: 23.94		 No 24.17 24.17 July 31, 2024
D-60,W-69,M-65 200: 22.28  100: 22.82
50: 23.34 21: 23.92		 No 24.25 24.25 July 30, 2024
D-63,W-71,M-65 200: 22.26  100: 22.79
50: 23.31 21: 23.9		 No 24.43 24.43 July 29, 2024
D-66,W-72,M-66 200: 22.24  100: 22.76
50: 23.28 21: 23.87		 No 24.26 24.26 July 26, 2024
D-65,W-70,M-66 200: 22.22  100: 22.73
50: 23.24 21: 23.83		 No 24.3 24.3 July 25, 2024
D-61,W-68,M-65 200: 22.2  100: 22.7
50: 23.2 21: 23.8		 No 24.06 24.06 July 24, 2024
D-66,W-70,M-65 200: 22.18  100: 22.68
50: 23.17 21: 23.77		 No 24.25 24.25 July 23, 2024
D-72,W-72,M-66 200: 22.16  100: 22.65
50: 23.13 21: 23.73		 No 24.41 24.41 July 22, 2024
D-70,W-71,M-65 200: 22.14  100: 22.61
50: 23.08 21: 23.67		 No 24.32 24.32 July 19, 2024
D-73,W-72,M-66 200: 22.12  100: 22.58
50: 23.03 21: 23.62		 No 24.3 24.3 July 18, 2024
D-70,W-70,M-65 200: 22.1  100: 22.55
50: 22.98 21: 23.55		 No 24.06 24.06 July 17, 2024
D-65,W-68,M-64 200: 22.08  100: 22.52
50: 22.94 21: 23.5		 No 23.9 23.9 July 16, 2024
D-65,W-68,M-64 200: 22.06  100: 22.49
50: 22.9 21: 23.46		 No 23.94 23.94 July 15, 2024
D-68,W-69,M-65 200: 22.04  100: 22.46
50: 22.87 21: 23.43		 No 23.99 23.99 July 12, 2024
D-66,W-68,M-64 200: 22.02  100: 22.44
50: 22.83 21: 23.38		 No 23.95 23.95 July 11, 2024
D-69,W-68,M-65 200: 22.01  100: 22.41
50: 22.79 21: 23.34		 No 23.88 23.88 July 10, 2024
D-65,W-65,M-63 200: 21.99  100: 22.38
50: 22.75 21: 23.29		 No 23.91 23.91 July 9, 2024
D-77,W-70,M-65 200: 21.97  100: 22.35
50: 22.71 21: 23.25		 No 24.02 24.02 July 8, 2024
D-76,W-69,M-64 200: 21.95  100: 22.32
50: 22.66 21: 23.18		 No 24 24 July 5, 2024
D-74,W-68,M-64 200: 21.93  100: 22.29
50: 22.61 21: 23.11		 No 23.86 23.86 July 4, 2024
D-75,W-69,M-64 200: 21.91  100: 22.26
50: 22.57 21: 23.05		 No 23.79 23.79 July 3, 2024
D-71,W-65,M-63 200: 21.89  100: 22.23
50: 22.52 21: 22.97		 No 23.72 23.72 July 2, 2024
D-79,W-68,M-64 200: 21.87  100: 22.21
50: 22.48 21: 22.91		 No 23.78 23.78 July 1, 2024
D-76,W-67,M-64 200: 21.85  100: 22.18
50: 22.43 21: 22.83		 No 23.54 23.54 June 28, 2024
D-74,W-66,M-63 200: 21.83  100: 22.15
50: 22.38 21: 22.76		 No 23.46 23.46 June 27, 2024
D-74,W-65,M-63 200: 21.82  100: 22.13
50: 22.34 21: 22.7		 No 23.48 23.48 June 26, 2024
D-74,W-65,M-63 200: 21.8  100: 22.1
50: 22.3 21: 22.64		 No 23.45 23.45 June 25, 2024
D-71,W-64,M-63 200: 21.79  100: 22.08
50: 22.26 21: 22.56		 No 23.2 23.2 June 24, 2024
D-66,W-61,M-62 200: 21.77  100: 22.05
50: 22.23 21: 22.5		 No 23 23 June 21, 2024
D-66,W-61,M-62 200: 21.76  100: 22.04
50: 22.2 21: 22.46		 No 22.95 22.95 June 20, 2024
D-66,W-61,M-62 200: 21.74  100: 22.02
50: 22.17 21: 22.42		 No 22.9 22.9 June 19, 2024
D-64,W-60,M-61 200: 21.73  100: 22.01
50: 22.15 21: 22.39		 No 22.8 22.8 June 18, 2024
D-59,W-58,M-60 200: 21.72  100: 21.99
50: 22.12 21: 22.35		 No 22.79 22.79 June 17, 2024
D-61,W-59,M-61 200: 21.71  100: 21.98
50: 22.11 21: 22.32		 No 22.73 22.73 June 14, 2024
D-59,W-58,M-60 200: 21.7  100: 21.97
50: 22.09 21: 22.29		 No 22.77 22.77 June 13, 2024
D-59,W-58,M-60 200: 21.68  100: 21.94
50: 22.04 21: 22.23		 No 22.79 22.79 June 12, 2024
D-61,W-59,M-61 200: 21.68  100: 21.94
50: 22.05 21: 22.24		 No 22.75 22.75 June 11, 2024
D-61,W-59,M-61 200: 21.67  100: 21.93
50: 22.02 21: 22.2		 No 22.68 22.68 June 10, 2024
D-61,W-58,M-60 200: 21.66  100: 21.92
50: 22 21: 22.15		 No 22.7 22.7 June 7, 2024
D-62,W-59,M-61 200: 21.65  100: 21.9
50: 21.98 21: 22.11		 No 22.76 22.76 June 6, 2024
D-62,W-59,M-61 200: 21.64  100: 21.89
50: 21.95 21: 22.05		 No 22.71 22.71 June 5, 2024
D-56,W-54,M-58 200: 21.63  100: 21.87
50: 21.92 21: 21.99		 No 22.41 22.41 June 4, 2024
D-66,W-59,M-61 200: 21.63  100: 21.87
50: 21.91 21: 21.97		 No 22.71 22.71 June 3, 2024
D-60,W-56,M-59 200: 21.61  100: 21.85
50: 21.88 21: 21.89		 No 22.36 22.36 May 31, 2024
D-54,W-53,M-58 200: 21.61  100: 21.84
50: 21.86 21: 21.85		 No 22.03 22.03 May 30, 2024
D-43,W-48,M-56 200: 21.6  100: 21.84
50: 21.86 21: 21.84		 No 21.75 21.75 May 29, 2024
D-45,W-49,M-57 200: 21.6  100: 21.84
50: 21.87 21: 21.86		 No 21.81 21.81 May 28, 2024
D-47,W-50,M-57 200: 21.6  100: 21.84
50: 21.87 21: 21.87		 No 21.81 21.81 May 27, 2024
D-47,W-50,M-57 200: 21.6  100: 21.85
50: 21.88 21: 21.89		 No 21.8 21.8 May 24, 2024
D-47,W-50,M-56 200: 21.59  100: 21.85
50: 21.88 21: 21.9		 No 22.03 22.03 May 23, 2024
D-56,W-54,M-58 200: 21.59  100: 21.85
50: 21.89 21: 21.91		 No 22.22 22.22 May 22, 2024
D-57,W-54,M-58 200: 21.59  100: 21.84
50: 21.88 21: 21.89		 No 22.24 22.24 May 21, 2024
D-59,W-55,M-59 200: 21.58  100: 21.84
50: 21.87 21: 21.87		 No 22.28 22.28 May 20, 2024
D-55,W-53,M-58 200: 21.57  100: 21.83
50: 21.85 21: 21.83		 No 22.05 22.05 May 17, 2024
D-52,W-51,M-57 200: 21.56  100: 21.83
50: 21.85 21: 21.81		 No 22.12 22.12 May 16, 2024
D-59,W-54,M-58 200: 21.56  100: 21.83
50: 21.85 21: 21.8		 No 22.25 22.25 May 15, 2024
D-56,W-53,M-58 200: 21.55  100: 21.82
50: 21.83 21: 21.77		 No 22.16 22.16 May 14, 2024
D-56,W-53,M-58 200: 21.55  100: 21.82
50: 21.83 21: 21.74		 No 22.07 22.07 May 13, 2024
D-55,W-52,M-58 200: 21.54  100: 21.81
50: 21.82 21: 21.72		 No 22.1 22.1 May 10, 2024
D-54,W-52,M-57 200: 21.53  100: 21.81
50: 21.81 21: 21.69		 No 21.98 21.98 May 9, 2024
D-48,W-49,M-56 200: 21.53  100: 21.81
50: 21.81 21: 21.67		 No 21.8 21.8 May 8, 2024
D-50,W-50,M-57 200: 21.53  100: 21.81
50: 21.82 21: 21.67		 No 21.82 21.82 May 7, 2024
D-50,W-50,M-57 200: 21.52  100: 21.81
50: 21.82 21: 21.66		 No 21.84 21.84 May 6, 2024
D-49,W-49,M-56 200: 21.52  100: 21.82
50: 21.82 21: 21.66		 No 21.79 21.79 May 3, 2024
D-50,W-50,M-57 200: 21.51  100: 21.82
50: 21.83 21: 21.66		 No 21.79 21.79 May 2, 2024
D-45,W-47,M-56 200: 21.51  100: 21.82
50: 21.83 21: 21.65		 No 21.78 21.78 April 30, 2024
D-51,W-50,M-58 200: 21.51  100: 21.83
50: 21.85 21: 21.67		 No 21.88 21.88 April 29, 2024
D-52,W-51,M-58 200: 21.5  100: 21.83
50: 21.85 21: 21.65		 No 21.87 21.87 April 26, 2024
D-49,W-49,M-57 200: 21.49  100: 21.83
50: 21.85 21: 21.63		 No 21.92 21.92 April 25, 2024
D-51,W-50,M-58 200: 21.49  100: 21.83
50: 21.86 21: 21.63		 No 21.87 21.87 April 24, 2024
D-50,W-50,M-58 200: 21.48  100: 21.83
50: 21.86 21: 21.61		 No 21.79 21.79 April 23, 2024
D-48,W-49,M-57 200: 21.48  100: 21.83
50: 21.87 21: 21.6		 No 21.65 21.65 April 22, 2024
D-38,W-44,M-55 200: 21.41  100: 21.84
50: 21.88 21: 21.6		 Yes 21.22 21.22 April 19, 2024
D-33,W-41,M-54 200: 21.41  100: 21.85
50: 21.91 21: 21.64		 Yes 21.02 21.02 April 18, 2024
D-31,W-41,M-54 200: 21.32  100: 21.88
50: 21.95 21: 21.72		 Yes 21.04 21.04 April 17, 2024
D-30,W-40,M-53 200: 21.32  100: 21.9
50: 21.99 21: 21.8		 Yes 21.23 21.23 April 16, 2024
D-34,W-43,M-55 200: 21.33  100: 21.93
50: 22.04 21: 21.91		 Yes 21.26 21.26 April 15, 2024
D-34,W-43,M-55 200: 21.36  100: 21.94
50: 22.07 21: 21.99		 Yes 21.49 21.49 April 12, 2024
D-35,W-44,M-55 200: 21.38  100: 21.96
50: 22.11 21: 22.07		 Yes 21.9 21.9 April 11, 2024
D-62,W-59,M-63 200: 21.38  100: 21.97
50: 22.15 21: 22.16		 No 22.68 22.68 April 10, 2024
D-53,W-55,M-61 200: 21.37  100: 21.96
50: 22.13 21: 22.12		 No 22.22 22.22 April 9, 2024
D-48,W-53,M-60 200: 21.36  100: 21.96
50: 22.12 21: 22.11		 No 22.16 22.16 April 8, 2024
D-46,W-52,M-60 200: 21.38  100: 21.96
50: 22.13 21: 22.11		 No 22.2 22.2 April 5, 2024
D-55,W-56,M-61 200: 21.38  100: 21.96
50: 22.13 21: 22.12		 No 22.42 22.42 April 4, 2024
D-55,W-56,M-61 200: 21.38  100: 21.95
50: 22.13 21: 22.11		 No 22.56 22.56 April 3, 2024
D-57,W-57,M-62 200: 21.37  100: 21.94
50: 22.12 21: 22.09		 No 22.64 22.64 April 2, 2024
D-64,W-59,M-63 200: 21.36  100: 21.94
50: 22.11 21: 22.06		 No 22.6 22.6 March 28, 2024
D-61,W-59,M-63 200: 21.4  100: 21.92
50: 22.09 21: 22.02		 No 22.54 22.54 March 27, 2024
D-56,W-57,M-62 200: 21.39  100: 21.91
50: 22.08 21: 21.98		 No 22.26 22.26 March 26, 2024
D-51,W-54,M-61 200: 21.38  100: 21.91
50: 22.08 21: 21.95		 No 22.12 22.12 March 25, 2024
D-44,W-52,M-60 200: 21.4  100: 21.91
50: 22.08 21: 21.94		 No 22.07 22.07 March 22, 2024
D-47,W-53,M-61 200: 21.4  100: 21.91
50: 22.09 21: 21.95		 No 22.04 22.04 March 21, 2024
D-45,W-52,M-60 200: 21.4  100: 21.91
50: 22.09 21: 21.95		 No 21.92 21.92 March 20, 2024
D-46,W-53,M-60 200: 21.4  100: 21.91
50: 22.1 21: 21.96		 No 21.96 21.96 March 19, 2024
2024 © SwingIdea.eu