DTE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-53,W-62,M-59 200: 112.91  100: 117.78
50: 121.36 21: 124.29		 No 126.04 126.04 September 18, 2024
D-59,W-64,M-60 200: 112.8  100: 117.64
50: 121.23 21: 124.26		 No 126.71 126.71 September 17, 2024
D-63,W-12,M-61 200: 112.67  100: 117.48
50: 121.06 21: 124.12		 No 126.77 126.77 September 16, 2024
D-62,W-66,M-60 200: 112.54  100: 117.31
50: 120.84 21: 123.89		 No 125.99 125.99 September 13, 2024
D-57,W-64,M-59 200: 112.41  100: 117.13
50: 120.63 21: 123.67		 No 124.83 124.83 September 12, 2024
D-56,W-63,M-59 200: 112.29  100: 116.99
50: 120.47 21: 123.58		 No 125.28 125.28 September 11, 2024
D-62,W-65,M-60 200: 112.17  100: 116.84
50: 120.31 21: 123.5		 No 126.08 126.08 September 10, 2024
D-59,W-64,M-59 200: 112.03  100: 116.66
50: 120.1 21: 123.29		 No 124.95 124.95 September 9, 2024
D-54,W-62,M-58 200: 111.9  100: 116.5
50: 119.92 21: 123.14		 No 124.97 124.97 September 6, 2024
D-56,W-62,M-58 200: 113.34  100: 116.47
50: 119.78 21: 123.14		 No 127.31 127.31 September 5, 2024
D-73,W-68,M-61 200: 113.25  100: 116.32
50: 119.62 21: 123.09		 No 127.59 127.59 September 4, 2024
D-71,W-67,M-60 200: 113.11  100: 116.12
50: 119.35 21: 122.75		 No 126.58 126.58 September 3, 2024
D-69,W-66,M-60 200: 113  100: 115.93
50: 119.1 21: 122.45		 No 125.18 125.18 August 30, 2024
D-68,W-66,M-60 200: 112.89  100: 115.75
50: 118.86 21: 122.18		 No 124.63 124.63 August 29, 2024
D-67,W-66,M-60 200: 112.78  100: 115.57
50: 118.62 21: 121.93		 No 125.33 125.33 August 28, 2024
D-65,W-64,M-59 200: 112.66  100: 115.39
50: 118.39 21: 121.67		 No 125 125 August 27, 2024
D-71,W-65,M-60 200: 112.55  100: 115.22
50: 118.16 21: 121.43		 No 125.51 125.51 August 26, 2024
D-68,W-65,M-59 200: 112.45  100: 115.03
50: 117.9 21: 121.09		 No 124.15 124.15 August 23, 2024
D-67,W-64,M-59 200: 112.34  100: 114.85
50: 117.65 21: 120.8		 No 123.83 123.83 August 22, 2024
D-67,W-64,M-59 200: 112.23  100: 114.68
50: 117.42 21: 120.54		 No 123.79 123.79 August 21, 2024
D-65,W-64,M-59 200: 112.11  100: 114.5
50: 117.18 21: 120.24		 No 124.01 124.01 August 20, 2024
D-67,W-63,M-59 200: 112.01  100: 114.33
50: 116.95 21: 119.96		 No 123.36 123.36 August 19, 2024
D-63,W-63,M-58 200: 111.91  100: 114.15
50: 116.69 21: 119.61		 No 122.94 122.94 August 16, 2024
D-64,W-63,M-58 200: 111.81  100: 114
50: 116.48 21: 119.37		 No 122.19 122.19 August 15, 2024
D-64,W-63,M-58 200: 111.72  100: 113.84
50: 116.25 21: 119.1		 No 122.79 122.79 August 14, 2024
D-62,W-62,M-58 200: 111.61  100: 113.67
50: 116.02 21: 118.79		 No 121.6 121.6 August 13, 2024
D-60,W-60,M-57 200: 111.51  100: 113.52
50: 115.8 21: 118.53		 No 120.63 120.63 August 12, 2024
D-58,W-60,M-57 200: 111.43  100: 113.37
50: 115.6 21: 118.31		 No 120.3 120.3 August 9, 2024
D-58,W-60,M-57 200: 111.35  100: 113.24
50: 115.43 21: 118.14		 No 120.55 120.55 August 8, 2024
D-59,W-60,M-57 200: 111.26  100: 113.11
50: 115.25 21: 117.96		 No 121.33 121.33 August 7, 2024
D-56,W-59,M-56 200: 111.18  100: 112.97
50: 115.05 21: 117.73		 No 120.55 120.55 August 6, 2024
D-56,W-67,M-55 200: 111.1  100: 112.84
50: 114.88 21: 117.59		 No 124.36 124.36 August 5, 2024
D-74,W-67,M-59 200: 111.02  100: 112.72
50: 114.73 21: 117.46		 No 126.76 126.76 August 2, 2024
D-74,W-67,M-56 200: 110.9  100: 112.51
50: 114.38 21: 116.85		 No 123.54 123.54 August 1, 2024
D-69,W-64,M-56 200: 110.78  100: 112.29
50: 114.01 21: 116.17		 No 120.88 120.88 July 31, 2024
D-66,W-61,M-55 200: 110.58  100: 111.95
50: 113.46 21: 115.19		 No 119.56 119.56 July 29, 2024
D-64,W-61,M-54 200: 110.49  100: 111.81
50: 113.23 21: 114.78		 No 118.89 118.89 July 26, 2024
D-64,W-61,M-54 200: 110.41  100: 111.68
50: 113.03 21: 114.42		 No 120.4 120.4 July 25, 2024
D-63,W-61,M-54 200: 110.33  100: 111.55
50: 112.82 21: 114.02		 No 118.35 118.35 July 24, 2024
D-58,W-57,M-53 200: 110.25  100: 111.42
50: 112.61 21: 113.61		 No 117.15 117.15 July 23, 2024
D-63,W-58,M-54 200: 110.19  100: 111.33
50: 112.48 21: 113.37		 No 117.39 117.39 July 22, 2024
D-61,W-58,M-53 200: 110.12  100: 111.21
50: 112.28 21: 112.97		 No 117.26 117.26 July 19, 2024
D-63,W-59,M-53 200: 110.05  100: 111.11
50: 112.13 21: 112.64		 No 118.58 118.58 July 18, 2024
D-66,W-60,M-0 200: 109.98  100: 111
50: 111.94 21: 112.21		 No 118.53 118.53 July 17, 2024
D-60,W-56,M-52 200: 109.91  100: 110.87
50: 111.72 21: 111.67		 No 114.86 114.86 July 16, 2024
D-55,W-56,M-51 200: 109.86  100: 110.79
50: 111.6 21: 111.35		 No 114.83 114.83 July 15, 2024
D-61,W-56,M-52 200: 109.82  100: 110.75
50: 111.54 21: 111.17		 No 115.25 115.25 July 12, 2024
D-57,W-54,M-51 200: 109.78  100: 110.67
50: 111.42 21: 110.82		 No 113.5 113.5 July 11, 2024
D-38,W-46,M-47 200: 109.75  100: 110.65
50: 111.44 21: 110.73		 No 109.86 109.86 July 9, 2024
D-40,W-48,M-47 200: 109.76  100: 110.69
50: 111.55 21: 110.94		 No 110 110 July 8, 2024
D-42,W-49,M-48 200: 109.76  100: 110.73
50: 111.66 21: 111.15		 No 110.17 110.17 July 5, 2024
D-40,W-48,M-48 200: 109.76  100: 110.75
50: 111.73 21: 111.29		 No 110.7 110.7 July 3, 2024
D-40,W-48,M-48 200: 109.76  100: 110.78
50: 111.84 21: 111.51		 No 109.83 109.83 July 2, 2024
D-39,W-51,M-50 200: 109.77  100: 110.81
50: 111.93 21: 111.73		 Yes 111.75 111.75 July 1, 2024
D-45,W-51,M-50 200: 109.77  100: 110.84
50: 112.05 21: 112.01		 No 111.72 111.72 June 28, 2024
D-46,W-51,M-50 200: 109.75  100: 110.84
50: 112.09 21: 112.11		 No 111.42 111.42 June 27, 2024
D-42,W-50,M-49 200: 109.74  100: 110.83
50: 112.13 21: 112.2		 No 110.81 110.81 June 26, 2024
D-41,W-49,M-49 200: 109.73  100: 110.84
50: 112.19 21: 112.38		 No 112.57 112.57 June 25, 2024
D-50,W-51,M-51 200: 109.73  100: 110.85
50: 112.28 21: 112.63		 No 113.17 113.17 June 24, 2024
D-42,W-50,M-49 200: 109.69  100: 110.81
50: 112.26 21: 112.62		 No 112.45 112.45 June 21, 2024
D-42,W-51,M-50 200: 109.67  100: 110.81
50: 112.32 21: 112.8		 No 111.84 111.84 June 20, 2024
D-40,W-50,M-49 200: 109.64  100: 110.81
50: 112.37 21: 112.97		 No 110.79 110.79 June 18, 2024
D-41,W-53,M-49 200: 109.63  100: 110.81
50: 112.44 21: 113.22		 No 111.46 111.46 June 17, 2024
D-45,W-52,M-50 200: 109.6  100: 110.81
50: 112.51 21: 113.48		 No 112.95 112.95 June 14, 2024
D-46,W-53,M-51 200: 109.57  100: 110.79
50: 112.52 21: 113.63		 No 113.2 113.2 June 13, 2024
D-46,W-53,M-51 200: 109.5  100: 110.69
50: 112.47 21: 113.75		 No 115.3 115.3 June 12, 2024
D-50,W-55,M-52 200: 109.51  100: 110.71
50: 112.52 21: 113.86		 No 113.86 113.86 June 11, 2024
D-46,W-53,M-51 200: 109.46  100: 110.65
50: 112.47 21: 113.87		 No 113.4 113.4 June 10, 2024
D-45,W-53,M-51 200: 109.42  100: 110.61
50: 112.46 21: 114		 No 113.15 113.15 June 7, 2024
D-49,W-55,M-52 200: 109.39  100: 110.58
50: 112.47 21: 114.17		 No 114.89 114.89 June 6, 2024
D-52,W-56,M-52 200: 109.35  100: 110.52
50: 112.42 21: 114.24		 No 116.28 116.28 June 5, 2024
D-59,W-60,M-54 200: 109.29  100: 110.44
50: 112.34 21: 114.21		 No 116.86 116.86 June 4, 2024
D-58,W-60,M-54 200: 109.22  100: 110.31
50: 112.16 21: 113.96		 No 117.03 117.03 June 3, 2024
D-59,W-60,M-55 200: 109.15  100: 110.19
50: 112 21: 113.73		 No 116.61 116.61 May 31, 2024
D-49,W-55,M-53 200: 109.07  100: 110.07
50: 111.81 21: 113.43		 No 112.81 112.81 May 30, 2024
D-42,W-52,M-51 200: 109.04  100: 110.01
50: 111.77 21: 113.5		 No 112.36 112.36 May 29, 2024
D-49,W-55,M-53 200: 109.02  100: 109.99
50: 111.81 21: 113.77		 No 114.05 114.05 May 28, 2024
D-48,W-55,M-53 200: 108.97  100: 109.93
50: 111.76 21: 113.85		 No 113 113 May 24, 2024
D-45,W-53,M-51 200: 108.93  100: 109.87
50: 111.71 21: 113.94		 No 114.48 114.48 May 23, 2024
D-56,W-59,M-54 200: 108.9  100: 109.83
50: 111.7 21: 114.14		 No 117 117 May 22, 2024
D-67,W-63,M-56 200: 108.83  100: 109.72
50: 111.56 21: 114.04		 No 117.45 117.45 May 21, 2024
D-65,W-63,M-55 200: 108.74  100: 109.57
50: 111.33 21: 113.71		 No 117.3 117.3 May 20, 2024
D-66,W-62,M-55 200: 108.65  100: 109.43
50: 111.12 21: 113.44		 No 116.94 116.94 May 17, 2024
D-67,W-63,M-55 200: 108.57  100: 109.29
50: 110.9 21: 113.1		 No 117.17 117.17 May 16, 2024
D-66,W-62,M-55 200: 108.48  100: 109.14
50: 110.66 21: 112.71		 No 116.63 116.63 May 15, 2024
D-62,W-60,M-54 200: 108.39  100: 109
50: 110.44 21: 112.36		 No 115.93 115.93 May 14, 2024
D-65,W-61,M-54 200: 108.33  100: 108.88
50: 110.26 21: 112.1		 No 116.41 116.41 May 13, 2024
D-66,W-60,M-54 200: 108.25  100: 108.75
50: 110.06 21: 111.77		 No 116.86 116.86 May 10, 2024
D-70,W-62,M-55 200: 108.17  100: 108.61
50: 109.83 21: 111.37		 No 116.5 116.5 May 9, 2024
D-66,W-60,M-54 200: 108.08  100: 108.46
50: 109.57 21: 110.85		 No 114.76 114.76 May 8, 2024
D-62,W-58,M-53 200: 108.01  100: 108.33
50: 109.36 21: 110.45		 No 113.85 113.85 May 7, 2024
D-60,W-58,M-52 200: 107.95  100: 108.23
50: 109.2 21: 110.14		 No 112.95 112.95 May 6, 2024
D-61,W-58,M-52 200: 107.9  100: 108.14
50: 109.06 21: 109.89		 No 112.85 112.85 May 3, 2024
D-59,W-56,M-52 200: 107.84  100: 108.05
50: 108.91 21: 109.59		 No 111.99 111.99 May 2, 2024
D-57,W-56,M-49 200: 107.79  100: 107.97
50: 108.79 21: 109.35		 No 112 112 May 1, 2024
D-54,W-54,M-49 200: 107.75  100: 107.9
50: 108.68 21: 109.14		 No 110.94 110.94 April 30, 2024
D-56,W-53,M-49 200: 107.73  100: 107.85
50: 108.62 21: 109.02		 No 110.91 110.91 April 29, 2024
D-52,W-52,M-48 200: 107.68  100: 107.79
50: 108.53 21: 108.82		 No 111.7 111.7 April 26, 2024
D-58,W-55,M-50 200: 107.65  100: 107.76
50: 108.49 21: 108.75		 No 111.87 111.87 April 25, 2024
D-60,W-56,M-50 200: 107.61  100: 107.69
50: 108.38 21: 108.5		 No 111.8 111.8 April 24, 2024
D-56,W-54,M-49 200: 107.56  100: 107.61
50: 108.25 21: 108.18		 No 111.15 111.15 April 23, 2024
D-56,W-51,M-49 200: 107.53  100: 107.56
50: 108.17 21: 107.97		 No 110.6 110.6 April 22, 2024
D-51,W-51,M-48 200: 107.78  100: 107.51
50: 108.09 21: 107.75		 No 108.75 108.75 April 19, 2024
D-44,W-48,M-47 200: 107.77  100: 107.49
50: 108.07 21: 107.66		 No 107.01 107.01 April 18, 2024
D-40,W-46,M-46 200: 107.78  100: 107.51
50: 108.14 21: 107.79		 No 105.66 105.66 April 17, 2024
D-31,W-42,M-44 200: 107.51  100: 107.59
50: 108.25 21: 108.05		 No 105.27 105.27 April 16, 2024
D-37,W-47,M-46 200: 107.56  100: 107.68
50: 108.46 21: 108.56		 No 107.06 107.06 April 15, 2024
D-39,W-47,M-46 200: 107.59  100: 107.72
50: 108.58 21: 108.88		 No 107.16 107.16 April 12, 2024
2024 © SwingIdea.eu