DTG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-46,W-38,M-46 200: 35.31  100: 35.41
50: 33.77 21: 32.12		 No 32.5 32.5 September 18, 2024
D-46,W-38,M-47 200: 35.34  100: 35.48
50: 33.84 21: 32.12		 No 32.45 32.45 September 17, 2024
D-36,W-48,M-45 200: 35.38  100: 35.54
50: 33.91 21: 32.12		 Yes 31.23 31.23 September 16, 2024
D-36,W-34,M-45 200: 35.41  100: 35.65
50: 34.05 21: 32.29		 Yes 31.12 31.12 September 13, 2024
D-29,W-33,M-44 200: 35.44  100: 35.75
50: 34.17 21: 32.42		 Yes 30.56 30.56 September 12, 2024
D-21,W-30,M-43 200: 35.49  100: 35.86
50: 34.33 21: 32.63		 Yes 30.35 30.35 September 11, 2024
D-21,W-30,M-43 200: 35.55  100: 35.98
50: 34.51 21: 32.93		 Yes 30.95 30.95 September 10, 2024
D-26,W-48,M-45 200: 35.6  100: 36.1
50: 34.7 21: 33.25		 Yes 31.4 31.4 September 9, 2024
D-26,W-32,M-45 200: 36.32  100: 36.22
50: 34.85 21: 33.5		 No 31.65 31.65 September 6, 2024
D-29,W-34,M-46 200: 36.38  100: 36.32
50: 35.01 21: 33.75		 No 32.15 32.15 September 5, 2024
D-28,W-33,M-46 200: 36.43  100: 36.41
50: 35.14 21: 33.96		 No 32.4 32.4 September 4, 2024
D-34,W-36,M-47 200: 36.48  100: 36.51
50: 35.28 21: 34.19		 Yes 34.04 34.04 September 3, 2024
D-43,W-39,M-49 200: 36.51  100: 36.58
50: 35.38 21: 34.34		 No 34.74 34.74 September 2, 2024
D-51,W-41,M-50 200: 36.54  100: 36.64
50: 35.44 21: 34.38		 No 35.05 35.05 August 30, 2024
D-49,W-41,M-50 200: 36.56  100: 36.68
50: 35.47 21: 34.35		 No 34.69 34.69 August 29, 2024
D-46,W-40,M-49 200: 36.58  100: 36.72
50: 35.51 21: 34.33		 No 34.47 34.47 August 28, 2024
D-45,W-40,M-49 200: 36.6  100: 36.77
50: 35.56 21: 34.34		 No 34.47 34.47 August 27, 2024
D-49,W-41,M-50 200: 36.63  100: 36.82
50: 35.62 21: 34.35		 No 34.75 34.75 August 26, 2024
D-49,W-41,M-50 200: 36.65  100: 36.87
50: 35.66 21: 34.33		 No 34.74 34.74 August 23, 2024
D-46,W-40,M-49 200: 36.67  100: 36.91
50: 35.7 21: 34.3		 No 34.47 34.47 August 22, 2024
D-46,W-40,M-49 200: 36.69  100: 36.97
50: 35.76 21: 34.31		 No 34.52 34.52 August 21, 2024
D-44,W-39,M-49 200: 36.71  100: 37.02
50: 35.82 21: 34.31		 No 34.36 34.36 August 20, 2024
D-46,W-40,M-49 200: 36.74  100: 37.08
50: 35.89 21: 34.33		 No 34.42 34.42 August 19, 2024
D-45,W-39,M-49 200: 36.76  100: 37.14
50: 35.96 21: 34.34		 No 34.39 34.39 August 16, 2024
D-43,W-39,M-49 200: 36.79  100: 37.2
50: 36.03 21: 34.35		 No 34.21 34.21 August 15, 2024
D-39,W-37,M-48 200: 36.81  100: 37.26
50: 36.12 21: 34.39		 Yes 33.64 33.64 August 14, 2024
D-36,W-36,M-48 200: 36.84  100: 37.34
50: 36.22 21: 34.48		 Yes 33.52 33.52 August 13, 2024
D-34,W-35,M-48 200: 36.88  100: 37.42
50: 36.34 21: 34.61		 Yes 33.57 33.57 August 12, 2024
D-35,W-36,M-48 200: 36.92  100: 37.51
50: 36.48 21: 34.78		 Yes 33.6 33.6 August 9, 2024
D-36,W-37,M-48 200: 36.95  100: 37.59
50: 36.61 21: 34.94		 Yes 33.52 33.52 August 8, 2024
D-31,W-36,M-48 200: 36.99  100: 37.68
50: 36.74 21: 35.1		 Yes 33.06 33.06 August 7, 2024
D-25,W-33,M-47 200: 37.03  100: 37.77
50: 36.89 21: 35.33		 Yes 32.85 32.85 August 6, 2024
D-26,W-33,M-47 200: 37.07  100: 37.89
50: 37.08 21: 35.65		 Yes 32.45 32.45 August 5, 2024
D-28,W-34,M-47 200: 37.12  100: 38
50: 37.28 21: 36		 Yes 33.86 33.86 August 2, 2024
D-34,W-38,M-50 200: 37.16  100: 38.1
50: 37.45 21: 36.32		 Yes 35.23 35.23 August 1, 2024
D-41,W-42,M-51 200: 37.18  100: 38.17
50: 37.57 21: 36.5		 No 36.15 36.15 July 31, 2024
D-40,W-41,M-51 200: 37.19  100: 38.22
50: 37.64 21: 36.58		 Yes 35.97 35.97 July 30, 2024
D-39,W-41,M-51 200: 37.21  100: 38.27
50: 37.73 21: 36.68		 Yes 35.96 35.96 July 29, 2024
D-39,W-41,M-51 200: 37.22  100: 38.33
50: 37.81 21: 36.8		 Yes 35.79 35.79 July 26, 2024
D-36,W-40,M-50 200: 37.23  100: 38.39
50: 37.91 21: 36.94		 Yes 35.23 35.23 July 25, 2024
D-37,W-40,M-51 200: 37.25  100: 38.45
50: 38.02 21: 37.13		 Yes 36.15 36.15 July 24, 2024
D-43,W-43,M-52 200: 37.27  100: 38.51
50: 38.13 21: 37.32		 No 38.46 38.46 July 23, 2024
D-54,W-49,M-54 200: 37.28  100: 38.56
50: 38.2 21: 37.41		 No 38.34 38.34 July 22, 2024
D-48,W-46,M-53 200: 37.26  100: 38.56
50: 38.21 21: 37.34		 No 37.98 37.98 July 19, 2024
D-55,W-49,M-54 200: 37.26  100: 38.59
50: 38.24 21: 37.34		 No 38.26 38.26 July 18, 2024
D-47,W-45,M-53 200: 37.25  100: 38.6
50: 38.24 21: 37.25		 No 37.37 37.37 July 17, 2024
D-53,W-47,M-54 200: 37.25  100: 38.63
50: 38.29 21: 37.26		 No 38.05 38.05 July 16, 2024
D-56,W-49,M-54 200: 37.24  100: 38.64
50: 38.31 21: 37.2		 No 38.29 38.29 July 15, 2024
D-56,W-48,M-54 200: 37.23  100: 38.65
50: 38.31 21: 37.1		 No 38.17 38.17 July 12, 2024
D-49,W-46,M-53 200: 37.22  100: 38.67
50: 38.33 21: 37.01		 No 37.39 37.39 July 11, 2024
D-40,W-43,M-52 200: 37.21  100: 38.69
50: 38.37 21: 36.97		 Yes 36.63 36.63 July 10, 2024
D-34,W-41,M-52 200: 37.22  100: 38.74
50: 38.44 21: 37.02		 Yes 36.4 36.4 July 9, 2024
D-34,W-41,M-52 200: 37.23  100: 38.79
50: 38.54 21: 37.13		 Yes 36.66 36.66 July 8, 2024
D-36,W-42,M-52 200: 37.24  100: 38.85
50: 38.64 21: 37.23		 Yes 36.82 36.82 July 5, 2024
D-37,W-43,M-52 200: 37.25  100: 38.9
50: 38.73 21: 37.32		 Yes 36.85 36.85 July 4, 2024
D-34,W-41,M-52 200: 37.25  100: 38.94
50: 38.82 21: 37.41		 Yes 36.78 36.78 July 3, 2024
D-37,W-43,M-52 200: 37.26  100: 39
50: 38.93 21: 37.53		 Yes 37.13 37.13 July 2, 2024
D-41,W-45,M-53 200: 37.27  100: 39.05
50: 39.02 21: 37.62		 No 38.24 38.24 July 1, 2024
D-41,W-44,M-53 200: 37.27  100: 39.08
50: 39.09 21: 37.67		 No 37.48 37.48 June 28, 2024
D-35,W-42,M-52 200: 37.26  100: 39.11
50: 39.15 21: 37.67		 Yes 36.9 36.9 June 27, 2024
D-36,W-43,M-53 200: 37.27  100: 39.16
50: 39.25 21: 37.77		 Yes 37.1 37.1 June 26, 2024
D-38,W-44,M-53 200: 37.27  100: 39.21
50: 39.36 21: 37.89		 Yes 37.29 37.29 June 25, 2024
D-40,W-45,M-53 200: 37.28  100: 39.26
50: 39.46 21: 37.99		 Yes 37.3 37.3 June 24, 2024
D-34,W-43,M-52 200: 37.28  100: 39.3
50: 39.55 21: 38.07		 Yes 36.96 36.96 June 21, 2024
D-36,W-44,M-53 200: 37.28  100: 39.35
50: 39.67 21: 38.22		 Yes 37.37 37.37 June 20, 2024
D-34,W-43,M-53 200: 37.29  100: 39.4
50: 39.78 21: 38.36		 Yes 37.06 37.06 June 19, 2024
D-33,W-43,M-53 200: 37.29  100: 39.45
50: 39.9 21: 38.52		 Yes 37.41 37.41 June 18, 2024
D-34,W-43,M-53 200: 37.3  100: 39.51
50: 40.03 21: 38.7		 Yes 37 37 June 17, 2024
D-30,W-42,M-52 200: 37.3  100: 39.56
50: 40.15 21: 38.89		 Yes 37.56 37.56 June 14, 2024
D-34,W-44,M-53 200: 37.31  100: 39.62
50: 40.31 21: 39.15		 No 38.53 38.53 June 13, 2024
D-39,W-48,M-55 200: 37.31  100: 39.7
50: 40.53 21: 39.48		 No 38.78 38.78 June 12, 2024
D-35,W-46,M-54 200: 37.3  100: 39.69
50: 40.51 21: 39.43		 No 38.52 38.52 June 11, 2024
D-36,W-46,M-54 200: 37.3  100: 39.73
50: 40.61 21: 39.59		 No 38.57 38.57 June 10, 2024
D-37,W-47,M-54 200: 37.29  100: 39.76
50: 40.72 21: 39.75		 No 40.02 40.02 June 7, 2024
D-48,W-53,M-57 200: 37.29  100: 39.79
50: 40.81 21: 39.89		 No 40.54 40.54 June 6, 2024
D-43,W-51,M-56 200: 37.26  100: 39.78
50: 40.84 21: 39.87		 No 39.83 39.83 June 5, 2024
D-36,W-49,M-56 200: 37.24  100: 39.79
50: 40.9 21: 39.91		 No 39.37 39.37 June 4, 2024
D-39,W-50,M-56 200: 37.22  100: 39.81
50: 40.98 21: 40.02		 No 39.86 39.86 June 3, 2024
D-38,W-50,M-56 200: 37.2  100: 39.82
50: 41.05 21: 40.1		 No 39.18 39.18 May 31, 2024
D-36,W-49,M-56 200: 37.19  100: 39.83
50: 41.12 21: 40.19		 No 39.3 39.3 May 30, 2024
D-35,W-49,M-56 200: 37.17  100: 39.85
50: 41.21 21: 40.32		 No 39.45 39.45 May 29, 2024
D-38,W-51,M-57 200: 37.15  100: 39.87
50: 41.31 21: 40.48		 No 39.72 39.72 May 28, 2024
D-38,W-51,M-56 200: 37.13  100: 39.87
50: 41.38 21: 40.58		 No 39.45 39.45 May 27, 2024
D-37,W-50,M-56 200: 37.11  100: 39.88
50: 41.46 21: 40.7		 No 39.44 39.44 May 24, 2024
D-34,W-49,M-56 200: 37.09  100: 39.89
50: 41.55 21: 40.84		 No 39.52 39.52 May 23, 2024
D-35,W-50,M-56 200: 37.07  100: 39.91
50: 41.65 21: 41.03		 No 39.33 39.33 May 22, 2024
D-35,W-50,M-56 200: 37.04  100: 39.92
50: 41.74 21: 41.21		 No 39.23 39.23 May 21, 2024
D-33,W-49,M-56 200: 37.02  100: 39.94
50: 41.85 21: 41.42		 No 39.6 39.6 May 20, 2024
D-34,W-50,M-56 200: 37  100: 39.95
50: 41.96 21: 41.67		 No 39.4 39.4 May 17, 2024
D-32,W-49,M-56 200: 36.98  100: 39.97
50: 42.07 21: 41.92		 No 40.11 40.11 May 16, 2024
D-41,W-55,M-59 200: 36.96  100: 39.99
50: 42.19 21: 42.22		 No 41.97 41.97 May 15, 2024
D-43,W-57,M-59 200: 36.92  100: 39.96
50: 42.24 21: 42.34		 No 41.91 41.91 May 14, 2024
D-40,W-55,M-59 200: 36.87  100: 39.93
50: 42.26 21: 42.42		 No 41.74 41.74 May 13, 2024
D-42,W-57,M-59 200: 36.83  100: 39.91
50: 42.31 21: 42.56		 No 42.09 42.09 May 10, 2024
D-40,W-56,M-59 200: 36.78  100: 39.88
50: 42.35 21: 42.67		 No 41.41 41.41 May 9, 2024
D-35,W-54,M-58 200: 36.73  100: 39.85
50: 42.39 21: 42.82		 No 41.11 41.11 May 8, 2024
D-37,W-55,M-59 200: 36.69  100: 39.83
50: 42.47 21: 43.06		 No 40.98 40.98 May 7, 2024
D-34,W-54,M-58 200: 36.65  100: 39.81
50: 42.53 21: 43.28		 No 41.22 41.22 May 6, 2024
D-36,W-55,M-58 200: 36.61  100: 39.79
50: 42.6 21: 43.56		 No 41.05 41.05 May 3, 2024
D-42,W-61,M-61 200: 36.57  100: 39.77
50: 42.67 21: 43.84		 No 42.58 42.58 May 2, 2024
D-41,W-58,M-61 200: 36.51  100: 39.71
50: 42.68 21: 43.97		 No 44.25 44.25 April 30, 2024
D-49,W-64,M-63 200: 36.45  100: 39.66
50: 42.69 21: 44.14		 No 44.07 44.07 April 29, 2024
D-42,W-61,M-61 200: 36.37  100: 39.57
50: 42.64 21: 44.16		 No 42.92 42.92 April 26, 2024
D-34,W-59,M-60 200: 36.31  100: 39.51
50: 42.63 21: 44.29		 No 42.89 42.89 April 25, 2024
D-39,W-62,M-62 200: 36.25  100: 39.46
50: 42.65 21: 44.53		 No 43.54 43.54 April 24, 2024
D-42,W-64,M-62 200: 36.18  100: 39.39
50: 42.64 21: 44.71		 No 43.49 43.49 April 23, 2024
D-41,W-63,M-62 200: 36.11  100: 39.3
50: 42.61 21: 44.84		 No 43.66 43.66 April 22, 2024
D-42,W-64,M-63 200: 35.98  100: 39.22
50: 42.59 21: 45.01		 No 43.77 43.77 April 19, 2024
D-45,W-66,M-63 200: 35.9  100: 39.14
50: 42.55 21: 45.16		 No 44.44 44.44 April 18, 2024
D-46,W-66,M-64 200: 35.95  100: 39.02
50: 42.49 21: 45.28		 No 45.04 45.04 April 17, 2024
D-49,W-67,M-64 200: 35.87  100: 38.91
50: 42.42 21: 45.41		 No 44.81 44.81 April 16, 2024
D-55,W-71,M-66 200: 35.78  100: 38.8
50: 42.33 21: 45.48		 No 45.98 45.98 April 15, 2024
D-52,W-70,M-65 200: 35.68  100: 38.66
50: 42.19 21: 45.47		 No 46.26 46.26 April 12, 2024
D-56,W-73,M-66 200: 35.57  100: 38.53
50: 42.08 21: 45.51		 No 46.28 46.28 April 11, 2024
D-57,W-72,M-66 200: 35.47  100: 38.38
50: 41.93 21: 45.48		 No 46.13 46.13 April 10, 2024
D-54,W-69,M-65 200: 35.37  100: 38.23
50: 41.76 21: 45.44		 No 47.13 47.13 April 9, 2024
D-69,W-77,M-68 200: 35.27  100: 38.09
50: 41.62 21: 45.46		 No 47.24 47.24 April 8, 2024
D-66,W-76,M-68 200: 35.13  100: 37.9
50: 41.39 21: 45.27		 No 46.61 46.61 April 5, 2024
D-66,W-74,M-67 200: 35.01  100: 37.73
50: 41.18 21: 45.13		 No 46.53 46.53 April 4, 2024
D-62,W-73,M-66 200: 34.89  100: 37.55
50: 40.96 21: 44.99		 No 46.55 46.55 April 3, 2024
D-71,W-77,M-68 200: 34.78  100: 37.38
50: 40.77 21: 44.91		 No 47.46 47.46 April 2, 2024
D-74,W-78,M-69 200: 34.66  100: 37.2
50: 40.53 21: 44.73		 No 46.96 46.96 March 28, 2024
D-73,W-76,M-68 200: 34.54  100: 37
50: 40.27 21: 44.49		 No 47.18 47.18 March 27, 2024
D-78,W-78,M-69 200: 34.42  100: 36.81
50: 40.01 21: 44.27		 No 47.45 47.45 March 26, 2024
D-77,W-78,M-69 200: 34.29  100: 36.6
50: 39.72 21: 43.98		 No 46.93 46.93 March 25, 2024
D-76,W-78,M-68 200: 34.17  100: 36.4
50: 39.43 21: 43.67		 No 46.86 46.86 March 22, 2024
D-77,W-78,M-68 200: 34.06  100: 36.19
50: 39.14 21: 43.37		 No 47.41 47.41 March 21, 2024
D-79,W-76,M-68 200: 33.94  100: 35.98
50: 38.83 21: 43.02		 No 47.58 47.58 March 20, 2024
D-86,W-79,M-69 200: 33.81  100: 35.76
50: 38.5 21: 42.61		 No 47.64 47.64 March 19, 2024
2024 © SwingIdea.eu