DTM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-59,W-70,M-73 200: 65.22  100: 71.07
50: 74.3 21: 76.07		 No 78.44 78.44 September 18, 2024
D-61,W-71,M-74 200: 65.11  100: 70.95
50: 74.18 21: 75.95		 No 78.22 78.22 September 17, 2024
D-59,W-13,M-73 200: 64.99  100: 70.81
50: 74.04 21: 75.77		 No 77.54 77.54 September 16, 2024
D-57,W-70,M-71 200: 64.9  100: 70.68
50: 73.91 21: 75.61		 No 76.86 76.86 September 13, 2024
D-51,W-66,M-69 200: 64.8  100: 70.55
50: 73.79 21: 75.49		 No 76.13 76.13 September 12, 2024
D-46,W-65,M-68 200: 64.71  100: 70.45
50: 73.72 21: 75.48		 No 74.88 74.88 September 11, 2024
D-47,W-65,M-69 200: 64.63  100: 70.36
50: 73.69 21: 75.59		 No 75.19 75.19 September 10, 2024
D-47,W-65,M-69 200: 64.53  100: 70.27
50: 73.64 21: 75.67		 No 75.67 75.67 September 9, 2024
D-49,W-67,M-70 200: 64.47  100: 70.18
50: 73.6 21: 75.78		 No 77.28 77.28 September 6, 2024
D-58,W-72,M-72 200: 64.9  100: 70.06
50: 73.54 21: 75.84		 No 77.17 77.17 September 5, 2024
D-56,W-72,M-72 200: 64.78  100: 69.92
50: 73.41 21: 75.74		 No 77.38 77.38 September 4, 2024
D-61,W-75,M-73 200: 64.66  100: 69.79
50: 73.28 21: 75.66		 No 77.8 77.8 September 3, 2024
D-71,W-81,M-76 200: 64.54  100: 69.64
50: 73.12 21: 75.51		 No 78.83 78.83 August 30, 2024
D-69,W-80,M-76 200: 64.4  100: 69.46
50: 72.9 21: 75.18		 No 78.05 78.05 August 29, 2024
D-63,W-78,M-75 200: 64.27  100: 69.29
50: 72.69 21: 74.89		 No 76.97 76.97 August 28, 2024
D-63,W-77,M-75 200: 64.15  100: 69.14
50: 72.54 21: 74.72		 No 76.71 76.71 August 27, 2024
D-62,W-79,M-74 200: 64.02  100: 69
50: 72.37 21: 74.53		 No 77.45 77.45 August 26, 2024
D-64,W-79,M-75 200: 63.91  100: 68.85
50: 72.22 21: 74.36		 No 76.57 76.57 August 23, 2024
D-61,W-78,M-74 200: 63.79  100: 68.7
50: 72.04 21: 74.12		 No 76.43 76.43 August 22, 2024
D-61,W-78,M-74 200: 63.67  100: 68.55
50: 71.89 21: 73.95		 No 76.06 76.06 August 21, 2024
D-60,W-75,M-74 200: 63.54  100: 68.41
50: 71.73 21: 73.76		 No 76.26 76.26 August 20, 2024
D-61,W-77,M-73 200: 63.32  100: 68.11
50: 71.4 21: 73.34		 No 75.53 75.53 August 16, 2024
D-57,W-76,M-72 200: 63.21  100: 67.96
50: 71.24 21: 73.12		 No 74.82 74.82 August 15, 2024
D-55,W-74,M-71 200: 63.1  100: 67.83
50: 71.11 21: 72.99		 No 74.29 74.29 August 14, 2024
D-52,W-71,M-69 200: 62.99  100: 67.71
50: 71 21: 72.9		 No 73.44 73.44 August 13, 2024
D-49,W-74,M-69 200: 62.89  100: 67.6
50: 70.92 21: 72.88		 No 73.85 73.85 August 12, 2024
D-54,W-72,M-70 200: 62.81  100: 67.51
50: 70.85 21: 72.92		 No 74.18 74.18 August 9, 2024
D-58,W-73,M-70 200: 62.71  100: 67.39
50: 70.75 21: 72.87		 No 74.22 74.22 August 8, 2024
D-49,W-70,M-68 200: 62.61  100: 67.25
50: 70.61 21: 72.73		 No 73.53 73.53 August 7, 2024
D-49,W-67,M-67 200: 62.52  100: 67.15
50: 70.54 21: 72.8		 No 73.14 73.14 August 6, 2024
D-42,W-73,M-66 200: 62.42  100: 67.05
50: 70.48 21: 72.86		 No 72.13 72.13 August 5, 2024
D-52,W-70,M-69 200: 62.35  100: 66.97
50: 70.46 21: 73.07		 No 74.66 74.66 August 2, 2024
D-66,W-77,M-74 200: 62.25  100: 66.86
50: 70.36 21: 73.09		 No 76.01 76.01 August 1, 2024
D-71,W-79,M-74 200: 62.14  100: 66.69
50: 70.18 21: 72.91		 No 76.35 76.35 July 31, 2024
D-66,W-77,M-74 200: 61.88  100: 66.35
50: 69.78 21: 72.44		 No 74.26 74.26 July 29, 2024
D-64,W-76,M-72 200: 61.77  100: 66.2
50: 69.6 21: 72.25		 No 74.66 74.66 July 26, 2024
D-69,W-77,M-73 200: 61.65  100: 66.04
50: 69.43 21: 72.09		 No 74.87 74.87 July 25, 2024
D-72,W-76,M-73 200: 61.53  100: 65.88
50: 69.23 21: 71.86		 No 76.01 76.01 July 24, 2024
D-80,W-79,M-74 200: 61.41  100: 65.7
50: 69.01 21: 71.57		 No 75.73 75.73 July 23, 2024
D-81,W-78,M-74 200: 61.27  100: 65.5
50: 68.74 21: 71.16		 No 75.57 75.57 July 22, 2024
D-76,W-78,M-73 200: 61.14  100: 65.3
50: 68.47 21: 70.7		 No 74.3 74.3 July 19, 2024
D-74,W-77,M-73 200: 61.02  100: 65.13
50: 68.25 21: 70.36		 No 73.27 73.27 July 18, 2024
D-64,W-74,M-0 200: 60.9  100: 64.97
50: 68.05 21: 70.07		 No 71.9 71.9 July 17, 2024
D-64,W-74,M-71 200: 60.8  100: 64.84
50: 67.92 21: 69.95		 No 71.33 71.33 July 16, 2024
D-63,W-74,M-71 200: 60.69  100: 64.71
50: 67.79 21: 69.83		 No 71.75 71.75 July 15, 2024
D-63,W-74,M-71 200: 60.6  100: 64.59
50: 67.66 21: 69.71		 No 71.4 71.4 July 12, 2024
D-61,W-73,M-70 200: 60.5  100: 64.46
50: 67.52 21: 69.58		 No 71.31 71.31 July 11, 2024
D-54,W-70,M-68 200: 60.31  100: 64.21
50: 67.26 21: 69.34		 No 69.86 69.86 July 9, 2024
D-53,W-72,M-68 200: 60.22  100: 64.1
50: 67.17 21: 69.32		 No 69.97 69.97 July 8, 2024
D-56,W-71,M-69 200: 60.14  100: 63.99
50: 67.08 21: 69.32		 No 70.09 70.09 July 5, 2024
D-60,W-73,M-69 200: 60.05  100: 63.88
50: 66.98 21: 69.28		 No 70.49 70.49 July 3, 2024
D-58,W-72,M-69 200: 59.95  100: 63.75
50: 66.85 21: 69.19		 No 70.47 70.47 July 2, 2024
D-61,W-78,M-72 200: 59.85  100: 63.63
50: 66.72 21: 69.12		 No 71.25 71.25 July 1, 2024
D-69,W-78,M-72 200: 59.76  100: 63.49
50: 66.58 21: 69.01		 No 71.85 71.85 June 28, 2024
D-68,W-78,M-72 200: 59.66  100: 63.34
50: 66.4 21: 68.79		 No 71.05 71.05 June 27, 2024
D-66,W-77,M-71 200: 59.55  100: 63.19
50: 66.22 21: 68.58		 No 70.56 70.56 June 26, 2024
D-67,W-76,M-71 200: 59.44  100: 63.05
50: 66.05 21: 68.39		 No 71.09 71.09 June 25, 2024
D-69,W-76,M-72 200: 59.33  100: 62.9
50: 65.87 21: 68.17		 No 71.31 71.31 June 24, 2024
D-64,W-76,M-71 200: 59.23  100: 62.74
50: 65.67 21: 67.89		 No 69.67 69.67 June 21, 2024
D-60,W-72,M-70 200: 59.04  100: 62.46
50: 65.35 21: 67.54		 No 68.76 68.76 June 18, 2024
D-52,W-73,M-68 200: 58.95  100: 62.33
50: 65.21 21: 67.41		 No 67.74 67.74 June 17, 2024
D-59,W-72,M-69 200: 58.87  100: 62.24
50: 65.13 21: 67.44		 No 68.76 68.76 June 14, 2024
D-65,W-73,M-70 200: 58.79  100: 62.12
50: 65.01 21: 67.37		 No 69.5 69.5 June 13, 2024
D-72,W-76,M-71 200: 58.59  100: 61.84
50: 64.68 21: 67.02		 No 69.9 69.9 June 12, 2024
D-71,W-76,M-71 200: 58.59  100: 61.83
50: 64.67 21: 66.99		 No 69.33 69.33 June 11, 2024
D-70,W-75,M-71 200: 58.49  100: 61.69
50: 64.49 21: 66.77		 No 69.21 69.21 June 10, 2024
D-67,W-74,M-70 200: 58.4  100: 61.54
50: 64.31 21: 66.54		 No 68.44 68.44 June 7, 2024
D-68,W-75,M-70 200: 58.3  100: 61.4
50: 64.14 21: 66.35		 No 68.53 68.53 June 6, 2024
D-68,W-75,M-70 200: 58.21  100: 61.26
50: 63.97 21: 66.14		 No 68.44 68.44 June 5, 2024
D-66,W-73,M-70 200: 58.12  100: 61.12
50: 63.79 21: 65.91		 No 68.01 68.01 June 4, 2024
D-61,W-73,M-69 200: 58.02  100: 60.98
50: 63.63 21: 65.7		 No 67.33 67.33 June 3, 2024
D-63,W-72,M-69 200: 57.95  100: 60.86
50: 63.49 21: 65.58		 No 67.12 67.12 May 31, 2024
D-58,W-69,M-68 200: 57.87  100: 60.74
50: 63.35 21: 65.42		 No 66.15 66.15 May 30, 2024
D-55,W-68,M-67 200: 57.79  100: 60.63
50: 63.24 21: 65.35		 No 66.5 66.5 May 29, 2024
D-62,W-71,M-69 200: 57.72  100: 60.53
50: 63.14 21: 65.32		 No 66.75 66.75 May 28, 2024
D-61,W-70,M-69 200: 57.64  100: 60.41
50: 63 21: 65.21		 No 66.37 66.37 May 24, 2024
D-57,W-68,M-68 200: 57.57  100: 60.29
50: 62.87 21: 65.08		 No 66.48 66.48 May 23, 2024
D-59,W-69,M-67 200: 57.49  100: 60.18
50: 62.76 21: 65.03		 No 66.53 66.53 May 22, 2024
D-67,W-72,M-68 200: 57.42  100: 60.07
50: 62.63 21: 64.94		 No 67.22 67.22 May 21, 2024
D-72,W-74,M-69 200: 57.32  100: 59.93
50: 62.46 21: 64.75		 No 67.38 67.38 May 20, 2024
D-71,W-74,M-69 200: 57.23  100: 59.79
50: 62.27 21: 64.49		 No 67.06 67.06 May 17, 2024
D-69,W-73,M-69 200: 57.14  100: 59.64
50: 62.08 21: 64.24		 No 66.88 66.88 May 16, 2024
D-69,W-73,M-69 200: 57.06  100: 59.5
50: 61.89 21: 64		 No 66.71 66.71 May 15, 2024
D-67,W-71,M-68 200: 56.97  100: 59.36
50: 61.71 21: 63.73		 No 66.08 66.08 May 14, 2024
D-62,W-71,M-66 200: 56.88  100: 59.23
50: 61.53 21: 63.5		 No 65.82 65.82 May 13, 2024
D-68,W-71,M-68 200: 56.82  100: 59.12
50: 61.4 21: 63.37		 No 65.75 65.75 May 10, 2024
D-67,W-71,M-68 200: 56.74  100: 58.99
50: 61.24 21: 63.15		 No 65.36 65.36 May 9, 2024
D-61,W-69,M-66 200: 56.66  100: 58.86
50: 61.07 21: 62.93		 No 64.7 64.7 May 8, 2024
D-61,W-69,M-66 200: 56.59  100: 58.76
50: 60.95 21: 62.8		 No 64.36 64.36 May 7, 2024
D-59,W-66,M-66 200: 56.52  100: 58.65
50: 60.82 21: 62.67		 No 63.61 63.61 May 6, 2024
D-55,W-66,M-65 200: 56.46  100: 58.55
50: 60.71 21: 62.57		 No 63.06 63.06 May 3, 2024
D-53,W-64,M-65 200: 56.4  100: 58.46
50: 60.62 21: 62.53		 No 62.96 62.96 May 2, 2024
D-46,W-61,M-65 200: 56.35  100: 58.38
50: 60.54 21: 62.52		 No 62.26 62.26 May 1, 2024
D-50,W-63,M-64 200: 56.3  100: 58.31
50: 60.49 21: 62.62		 No 64.17 64.17 April 30, 2024
D-58,W-71,M-65 200: 56.24  100: 58.23
50: 60.42 21: 62.66		 No 64.52 64.52 April 29, 2024
D-66,W-70,M-66 200: 56.18  100: 58.13
50: 60.31 21: 62.6		 No 64.5 64.5 April 26, 2024
D-72,W-72,M-67 200: 56.1  100: 58.01
50: 60.15 21: 62.45		 No 64.69 64.69 April 25, 2024
D-70,W-71,M-66 200: 56.02  100: 57.88
50: 59.97 21: 62.23		 No 64.21 64.21 April 24, 2024
D-64,W-69,M-65 200: 55.95  100: 57.75
50: 59.8 21: 62.02		 No 63.69 63.69 April 23, 2024
D-63,W-70,M-65 200: 55.87  100: 57.65
50: 59.67 21: 61.91		 No 63.63 63.63 April 22, 2024
D-67,W-70,M-66 200: 55.83  100: 57.53
50: 59.54 21: 61.8		 No 63.83 63.83 April 19, 2024
D-64,W-69,M-65 200: 55.76  100: 57.42
50: 59.38 21: 61.65		 No 63.11 63.11 April 18, 2024
D-63,W-68,M-65 200: 55.69  100: 57.31
50: 59.25 21: 61.53		 No 62.82 62.82 April 17, 2024
D-60,W-66,M-64 200: 54.65  100: 57.15
50: 59.11 21: 61.43		 No 62.14 62.14 April 16, 2024
D-61,W-69,M-64 200: 54.58  100: 57.05
50: 58.99 21: 61.37		 No 63.3 63.3 April 15, 2024
D-66,W-69,M-65 200: 54.49  100: 56.94
50: 58.86 21: 61.28		 No 64.06 64.06 April 12, 2024
2024 © SwingIdea.eu