DUK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-57,W-72,M-64 200: 102.05  100: 107.67
50: 111.95 21: 115.31		 No 117.18 117.18 September 18, 2024
D-60,W-72,M-64 200: 101.92  100: 107.5
50: 111.78 21: 115.22		 No 117.71 117.71 September 17, 2024
D-69,W-11,M-65 200: 101.78  100: 107.32
50: 111.59 21: 115.09		 No 118.29 118.29 September 16, 2024
D-67,W-75,M-65 200: 101.65  100: 107.12
50: 111.34 21: 114.82		 No 117.4 117.4 September 13, 2024
D-62,W-74,M-64 200: 101.5  100: 106.91
50: 111.1 21: 114.56		 No 116.82 116.82 September 12, 2024
D-64,W-73,M-64 200: 101.36  100: 106.73
50: 110.89 21: 114.4		 No 116.38 116.38 September 11, 2024
D-69,W-76,M-65 200: 101.22  100: 106.54
50: 110.68 21: 114.22		 No 118.17 118.17 September 10, 2024
D-71,W-76,M-65 200: 101.06  100: 106.33
50: 110.42 21: 113.93		 No 117.25 117.25 September 9, 2024
D-69,W-76,M-65 200: 100.9  100: 106.12
50: 110.15 21: 113.59		 No 117.33 117.33 September 6, 2024
D-71,W-76,M-65 200: 101.75  100: 105.97
50: 109.89 21: 113.27		 No 118.11 118.11 September 5, 2024
D-72,W-76,M-65 200: 101.61  100: 105.75
50: 109.6 21: 112.9		 No 117.93 117.93 September 4, 2024
D-69,W-75,M-64 200: 101.45  100: 105.52
50: 109.3 21: 112.46		 No 116.41 116.41 September 3, 2024
D-63,W-73,M-64 200: 101.33  100: 105.32
50: 109.03 21: 112.11		 No 114.08 114.08 August 30, 2024
D-59,W-72,M-63 200: 101.21  100: 105.14
50: 108.83 21: 111.91		 No 113.07 113.07 August 29, 2024
D-58,W-70,M-63 200: 101.09  100: 104.98
50: 108.66 21: 111.79		 No 113.63 113.63 August 28, 2024
D-55,W-68,M-62 200: 100.98  100: 104.83
50: 108.5 21: 111.7		 No 113.09 113.09 August 27, 2024
D-61,W-71,M-63 200: 100.87  100: 104.68
50: 108.36 21: 111.69		 No 113.63 113.63 August 26, 2024
D-58,W-71,M-63 200: 100.76  100: 104.52
50: 108.17 21: 111.54		 No 113 113 August 23, 2024
D-57,W-69,M-62 200: 100.65  100: 104.36
50: 108 21: 111.46		 No 112.67 112.67 August 22, 2024
D-61,W-71,M-63 200: 100.54  100: 104.2
50: 107.83 21: 111.39		 No 113.16 113.16 August 21, 2024
D-60,W-70,M-63 200: 100.41  100: 104.03
50: 107.63 21: 111.25		 No 113.41 113.41 August 20, 2024
D-61,W-71,M-63 200: 100.29  100: 103.86
50: 107.44 21: 111.13		 No 113.18 113.18 August 19, 2024
D-60,W-70,M-62 200: 100.19  100: 103.68
50: 107.22 21: 110.96		 No 112.65 112.65 August 16, 2024
D-64,W-72,M-63 200: 100.07  100: 103.51
50: 107.01 21: 110.82		 No 113.27 113.27 August 15, 2024
D-66,W-72,M-63 200: 99.94  100: 103.31
50: 106.76 21: 110.57		 No 114.54 114.54 August 14, 2024
D-67,W-73,M-64 200: 99.81  100: 103.11
50: 106.49 21: 110.27		 No 113.94 113.94 August 13, 2024
D-67,W-72,M-64 200: 99.67  100: 102.89
50: 106.19 21: 109.91		 No 113.41 113.41 August 12, 2024
D-65,W-72,M-63 200: 99.54  100: 102.68
50: 105.9 21: 109.55		 No 112.92 112.92 August 9, 2024
D-64,W-71,M-62 200: 99.41  100: 102.48
50: 105.63 21: 109.22		 No 113.96 113.96 August 8, 2024
D-69,W-73,M-64 200: 99.28  100: 102.28
50: 105.35 21: 108.88		 No 114.78 114.78 August 7, 2024
D-68,W-70,M-63 200: 99.14  100: 102.05
50: 105.01 21: 108.39		 No 114.2 114.2 August 6, 2024
D-64,W-76,M-61 200: 99.01  100: 101.83
50: 104.69 21: 107.91		 No 114.95 114.95 August 5, 2024
D-79,W-76,M-64 200: 98.89  100: 101.65
50: 104.43 21: 107.59		 No 116.67 116.67 August 2, 2024
D-76,W-75,M-60 200: 98.75  100: 101.4
50: 104.05 21: 106.92		 No 112.71 112.71 August 1, 2024
D-69,W-69,M-59 200: 98.61  100: 101.17
50: 103.7 21: 106.32		 No 109.74 109.74 July 31, 2024
D-73,W-71,M-60 200: 98.51  100: 101.01
50: 103.47 21: 106.01		 No 110.03 110.03 July 30, 2024
D-69,W-69,M-59 200: 98.4  100: 100.83
50: 103.21 21: 105.6		 No 109.2 109.2 July 29, 2024
D-67,W-69,M-59 200: 98.3  100: 100.67
50: 102.98 21: 105.28		 No 108.48 108.48 July 26, 2024
D-66,W-66,M-58 200: 98.2  100: 100.52
50: 102.78 21: 104.99		 No 110.02 110.02 July 25, 2024
D-73,W-70,M-59 200: 98.11  100: 100.38
50: 102.58 21: 104.72		 No 108.92 108.92 July 24, 2024
D-69,W-67,M-58 200: 98.01  100: 100.21
50: 102.34 21: 104.31		 No 107.89 107.89 July 23, 2024
D-72,W-67,M-58 200: 97.92  100: 100.07
50: 102.14 21: 104.02		 No 107.7 107.7 July 22, 2024
D-70,W-67,M-58 200: 97.83  100: 99.92
50: 101.92 21: 103.65		 No 107.61 107.61 July 19, 2024
D-70,W-66,M-58 200: 97.74  100: 99.78
50: 101.72 21: 103.3		 No 108.59 108.59 July 18, 2024
D-74,W-68,M-0 200: 97.66  100: 99.64
50: 101.51 21: 102.92		 No 108.44 108.44 July 17, 2024
D-72,W-67,M-58 200: 97.56  100: 99.48
50: 101.26 21: 102.44		 No 107.26 107.26 July 16, 2024
D-68,W-65,M-57 200: 97.47  100: 99.34
50: 101.05 21: 102.01		 No 105.39 105.39 July 15, 2024
D-69,W-65,M-57 200: 97.4  100: 99.22
50: 100.87 21: 101.66		 No 105.9 105.9 July 12, 2024
D-66,W-64,M-56 200: 97.32  100: 99.09
50: 100.69 21: 101.27		 No 104.89 104.89 July 11, 2024
D-60,W-61,M-55 200: 97.26  100: 98.98
50: 100.53 21: 100.93		 No 102.9 102.9 July 10, 2024
D-50,W-57,M-53 200: 97.21  100: 98.9
50: 100.44 21: 100.73		 No 101.4 101.4 July 9, 2024
D-48,W-56,M-53 200: 97.17  100: 98.86
50: 100.42 21: 100.71		 No 101.39 101.39 July 8, 2024
D-48,W-56,M-53 200: 97.14  100: 98.83
50: 100.41 21: 100.71		 No 100.97 100.97 July 5, 2024
D-44,W-54,M-52 200: 97.11  100: 98.79
50: 100.4 21: 100.73		 No 101.06 101.06 July 3, 2024
D-44,W-54,M-52 200: 97.08  100: 98.77
50: 100.43 21: 100.82		 No 100.01 100.01 July 2, 2024
D-41,W-55,M-52 200: 97.05  100: 98.75
50: 100.45 21: 100.93		 No 101.26 101.26 July 1, 2024
D-45,W-55,M-52 200: 97.04  100: 98.74
50: 100.5 21: 101.1		 No 100.76 100.76 June 28, 2024
D-46,W-56,M-53 200: 97.01  100: 98.71
50: 100.51 21: 101.19		 No 100.89 100.89 June 27, 2024
D-43,W-54,M-52 200: 96.97  100: 98.67
50: 100.5 21: 101.25		 No 100.21 100.21 June 26, 2024
D-44,W-54,M-52 200: 96.94  100: 98.64
50: 100.53 21: 101.39		 No 101.46 101.46 June 25, 2024
D-50,W-54,M-54 200: 96.91  100: 98.61
50: 100.54 21: 101.51		 No 101.84 101.84 June 24, 2024
D-41,W-54,M-52 200: 96.87  100: 98.55
50: 100.5 21: 101.51		 No 101.05 101.05 June 21, 2024
D-42,W-55,M-52 200: 96.84  100: 98.53
50: 100.53 21: 101.69		 No 100.73 100.73 June 20, 2024
D-41,W-54,M-52 200: 96.8  100: 98.5
50: 100.55 21: 101.85		 No 101.14 101.14 June 18, 2024
D-45,W-61,M-53 200: 96.77  100: 98.46
50: 100.57 21: 102.05		 No 102.1 102.1 June 17, 2024
D-52,W-60,M-54 200: 96.72  100: 98.42
50: 100.56 21: 102.18		 No 102.39 102.39 June 14, 2024
D-46,W-58,M-53 200: 96.66  100: 98.34
50: 100.48 21: 102.16		 No 101.8 101.8 June 13, 2024
D-47,W-58,M-53 200: 96.56  100: 98.2
50: 100.38 21: 102.25		 No 103.26 103.26 June 12, 2024
D-52,W-61,M-55 200: 96.57  100: 98.22
50: 100.42 21: 102.35		 No 102.67 102.67 June 11, 2024
D-53,W-62,M-55 200: 96.51  100: 98.13
50: 100.34 21: 102.35		 No 102.98 102.98 June 10, 2024
D-53,W-62,M-55 200: 96.45  100: 98.04
50: 100.25 21: 102.33		 No 103.78 103.78 June 7, 2024
D-54,W-63,M-55 200: 96.39  100: 97.95
50: 100.15 21: 102.3		 No 103.82 103.82 June 6, 2024
D-56,W-62,M-55 200: 96.32  100: 97.85
50: 100.04 21: 102.24		 No 104.39 104.39 June 5, 2024
D-63,W-66,M-57 200: 96.25  100: 97.75
50: 99.91 21: 102.14		 No 104.87 104.87 June 4, 2024
D-59,W-65,M-56 200: 96.17  100: 97.61
50: 99.72 21: 101.88		 No 103.82 103.82 June 3, 2024
D-60,W-64,M-57 200: 96.1  100: 97.49
50: 99.57 21: 101.72		 No 103.64 103.64 May 31, 2024
D-51,W-59,M-55 200: 96.03  100: 97.37
50: 99.41 21: 101.53		 No 101.36 101.36 May 30, 2024
D-47,W-58,M-54 200: 95.98  100: 97.29
50: 99.33 21: 101.55		 No 100.86 100.86 May 29, 2024
D-50,W-60,M-55 200: 95.93  100: 97.22
50: 99.28 21: 101.67		 No 102.67 102.67 May 28, 2024
D-55,W-62,M-56 200: 95.88  100: 97.14
50: 99.21 21: 101.72		 No 102.5 102.5 May 24, 2024
D-54,W-61,M-55 200: 95.82  100: 97.04
50: 99.09 21: 101.67		 No 103.15 103.15 May 23, 2024
D-63,W-65,M-57 200: 95.76  100: 96.95
50: 98.97 21: 101.66		 No 104.38 104.38 May 22, 2024
D-70,W-68,M-58 200: 95.68  100: 96.81
50: 98.79 21: 101.48		 No 104.6 104.6 May 21, 2024
D-68,W-68,M-57 200: 95.59  100: 96.66
50: 98.56 21: 101.17		 No 103.93 103.93 May 20, 2024
D-69,W-68,M-57 200: 95.5  100: 96.52
50: 98.36 21: 100.91		 No 103.93 103.93 May 17, 2024
D-66,W-65,M-56 200: 95.41  100: 96.37
50: 98.13 21: 100.59		 No 103.25 103.25 May 16, 2024
D-69,W-66,M-57 200: 95.33  100: 96.24
50: 97.94 21: 100.36		 No 103.66 103.66 May 15, 2024
D-66,W-64,M-56 200: 95.24  100: 96.1
50: 97.72 21: 100.04		 No 103.25 103.25 May 14, 2024
D-70,W-66,M-57 200: 95.17  100: 95.97
50: 97.53 21: 99.8		 No 103.83 103.83 May 13, 2024
D-69,W-65,M-56 200: 95.08  100: 95.83
50: 97.31 21: 99.48		 No 103.64 103.64 May 10, 2024
D-72,W-66,M-57 200: 95  100: 95.69
50: 97.09 21: 99.14		 No 103.05 103.05 May 9, 2024
D-70,W-65,M-56 200: 94.91  100: 95.54
50: 96.85 21: 98.73		 No 102.64 102.64 May 8, 2024
D-70,W-65,M-56 200: 94.83  100: 95.41
50: 96.62 21: 98.35		 No 102.36 102.36 May 7, 2024
D-64,W-62,M-55 200: 94.75  100: 95.27
50: 96.39 21: 97.94		 No 100.74 100.74 May 6, 2024
D-64,W-62,M-54 200: 94.68  100: 95.16
50: 96.23 21: 97.68		 No 100.34 100.34 May 3, 2024
D-61,W-60,M-53 200: 94.61  100: 95.06
50: 96.07 21: 97.41		 No 100.08 100.08 May 2, 2024
D-63,W-61,M-52 200: 94.56  100: 94.97
50: 95.93 21: 97.2		 No 100.56 100.56 May 1, 2024
D-58,W-58,M-52 200: 94.5  100: 94.88
50: 95.78 21: 96.93		 No 98.94 98.94 April 30, 2024
D-60,W-57,M-52 200: 94.46  100: 94.81
50: 95.68 21: 96.79		 No 99.08 99.08 April 29, 2024
D-57,W-56,M-51 200: 94.4  100: 94.73
50: 95.55 21: 96.59		 No 99.22 99.22 April 26, 2024
D-64,W-60,M-53 200: 94.36  100: 94.67
50: 95.46 21: 96.47		 No 99.61 99.61 April 25, 2024
D-64,W-60,M-53 200: 94.31  100: 94.58
50: 95.32 21: 96.2		 No 99.18 99.18 April 24, 2024
D-61,W-58,M-52 200: 94.25  100: 94.49
50: 95.17 21: 95.91		 No 99.05 99.05 April 23, 2024
D-61,W-59,M-52 200: 94.21  100: 94.41
50: 95.04 21: 95.67		 No 98.5 98.5 April 22, 2024
D-62,W-59,M-52 200: 94.13  100: 94.34
50: 94.92 21: 95.41		 No 98.4 98.4 April 19, 2024
D-54,W-54,M-50 200: 94.09  100: 94.26
50: 94.78 21: 95.12		 No 96.03 96.03 April 18, 2024
D-47,W-51,M-48 200: 94.07  100: 94.23
50: 94.74 21: 95.03		 No 94.76 94.76 April 17, 2024
D-38,W-47,M-47 200: 93.26  100: 94.23
50: 94.75 21: 95.09		 No 94 94 April 16, 2024
D-44,W-52,M-48 200: 93.26  100: 94.26
50: 94.82 21: 95.32		 No 95.63 95.63 April 15, 2024
D-48,W-52,M-49 200: 93.28  100: 94.26
50: 94.85 21: 95.44		 No 95.92 95.92 April 12, 2024
D-50,W-53,M-49 200: 93.35  100: 94.25
50: 94.85 21: 95.5		 No 96.23 96.23 April 11, 2024
D-50,W-52,M-49 200: 93.36  100: 94.23
50: 94.83 21: 95.52		 No 96.05 96.05 April 10, 2024
D-62,W-57,M-51 200: 93.34  100: 94.2
50: 94.81 21: 95.54		 No 97.49 97.49 April 9, 2024
D-57,W-54,M-50 200: 93.3  100: 94.14
50: 94.7 21: 95.35		 No 96.55 96.55 April 8, 2024
D-55,W-54,M-50 200: 93.32  100: 94.1
50: 94.64 21: 95.25		 No 96.2 96.2 April 5, 2024
D-56,W-55,M-50 200: 93.32  100: 94.06
50: 94.59 21: 95.18		 No 96.87 96.87 April 4, 2024
D-56,W-54,M-50 200: 93.3  100: 94.02
50: 94.52 21: 95.08		 No 96.61 96.61 April 3, 2024
D-59,W-56,M-50 200: 93.28  100: 93.98
50: 94.47 21: 94.98		 No 97.36 97.36 April 2, 2024
D-57,W-56,M-51 200: 93.24  100: 93.93
50: 94.38 21: 94.82		 No 96.59 96.59 April 1, 2024
D-61,W-56,M-51 200: 93.29  100: 93.88
50: 94.31 21: 94.69		 No 96.85 96.85 March 28, 2024
D-58,W-55,M-50 200: 93.3  100: 93.83
50: 94.21 21: 94.48		 No 96.13 96.13 March 27, 2024
D-46,W-49,M-48 200: 93.27  100: 93.78
50: 94.14 21: 94.31		 No 95.07 95.07 March 26, 2024
D-53,W-52,M-49 200: 93.26  100: 93.78
50: 94.16 21: 94.37		 No 95.16 95.16 March 25, 2024
D-52,W-52,M-49 200: 93.31  100: 93.76
50: 94.13 21: 94.32		 No 95.72 95.72 March 22, 2024
D-54,W-52,M-49 200: 93.32  100: 93.74
50: 94.11 21: 94.29		 No 96.05 96.05 March 21, 2024
D-57,W-54,M-49 200: 93.34  100: 93.71
50: 94.07 21: 94.22		 No 95.72 95.72 March 20, 2024
D-56,W-53,M-49 200: 93.32  100: 93.68
50: 94.02 21: 94.1		 No 95.59 95.59 March 19, 2024
2024 © SwingIdea.eu