DUOL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-79,W-65,M-59 200: 198.41  100: 201.02
50: 205.46 21: 218.95		 No 258 258 September 18, 2024
D-75,W-63,M-58 200: 197.75  100: 199.98
50: 203.57 21: 215.49		 No 242.64 242.64 September 17, 2024
D-72,W-23,M-58 200: 197.32  100: 199.16
50: 202.05 21: 212.83		 No 234.61 234.61 September 16, 2024
D-70,W-59,M-57 200: 196.68  100: 198.41
50: 200.75 21: 210.6		 No 230.05 230.05 September 13, 2024
D-70,W-60,M-57 200: 196.24  100: 197.78
50: 199.6 21: 208.69		 No 229.9 229.9 September 12, 2024
D-67,W-58,M-56 200: 195.83  100: 197.13
50: 198.41 21: 206.56		 No 223.19 223.19 September 11, 2024
D-64,W-56,M-55 200: 195.48  100: 196.58
50: 197.4 21: 204.81		 No 219.69 219.69 September 10, 2024
D-64,W-56,M-53 200: 195.26  100: 196.17
50: 196.59 21: 203.52		 No 217.26 217.26 September 9, 2024
D-58,W-53,M-54 200: 194.84  100: 195.7
50: 195.75 21: 202.09		 No 212 212 September 6, 2024
D-57,W-53,M-54 200: 190.95  100: 195.28
50: 194.63 21: 200.51		 No 211.08 211.08 September 4, 2024
D-57,W-53,M-54 200: 191  100: 195.28
50: 194.63 21: 200.51		 No 211.08 211.08 September 4, 2024
D-57,W-53,M-53 200: 190.84  100: 195.05
50: 194.13 21: 199.85		 No 213.72 213.72 September 3, 2024
D-63,W-55,M-55 200: 190.79  100: 194.82
50: 193.63 21: 199.16		 No 214.44 214.44 August 30, 2024
D-60,W-53,M-54 200: 190.59  100: 194.46
50: 192.86 21: 197.75		 No 212.09 212.09 August 29, 2024
D-57,W-52,M-54 200: 190.42  100: 194.19
50: 192.26 21: 196.72		 No 207.37 207.37 August 28, 2024
D-61,W-53,M-54 200: 190.3  100: 194.02
50: 191.83 21: 196.08		 No 211.88 211.88 August 27, 2024
D-64,W-55,M-55 200: 190.13  100: 193.75
50: 191.2 21: 194.89		 No 214.44 214.44 August 26, 2024
D-66,W-55,M-55 200: 189.93  100: 193.41
50: 190.43 21: 193.3		 No 215.14 215.14 August 23, 2024
D-64,W-54,M-54 200: 189.7  100: 193.03
50: 189.53 21: 191.27		 No 213.88 213.88 August 22, 2024
D-66,W-55,M-55 200: 189.51  100: 192.71
50: 188.75 21: 189.44		 No 210.28 210.28 August 21, 2024
D-63,W-53,M-54 200: 189.31  100: 192.36
50: 187.88 21: 187.27		 No 208.31 208.31 August 20, 2024
D-66,W-53,M-54 200: 189.16  100: 192.13
50: 187.23 21: 185.53		 No 208.2 208.2 August 19, 2024
D-64,W-53,M-54 200: 189.01  100: 191.82
50: 186.41 21: 183.25		 No 206.43 206.43 August 16, 2024
D-63,W-53,M-54 200: 188.88  100: 191.59
50: 185.73 21: 181.15		 No 202.58 202.58 August 15, 2024
D-61,W-51,M-53 200: 188.76  100: 191.37
50: 185.05 21: 178.92		 No 197.68 197.68 August 14, 2024
D-58,W-50,M-52 200: 188.68  100: 191.26
50: 184.56 21: 177.01		 No 193.77 193.77 August 13, 2024
D-52,W-48,M-50 200: 188.65  100: 191.25
50: 184.27 21: 175.48		 No 188.53 188.53 August 12, 2024
D-56,W-48,M-51 200: 188.76  100: 191.44
50: 184.38 21: 174.82		 No 187.66 187.66 August 9, 2024
D-51,W-46,M-50 200: 188.79  100: 191.52
50: 184.25 21: 173.5		 No 185.1 185.1 August 8, 2024
D-36,W-39,M-47 200: 188.91  100: 191.77
50: 184.47 21: 172.92		 No 171.57 171.57 August 7, 2024
D-39,W-41,M-48 200: 189.21  100: 192.39
50: 185.41 21: 174.14		 No 165.92 165.92 August 6, 2024
D-32,W-39,M-47 200: 189.45  100: 192.94
50: 186.24 21: 175.09		 No 161.55 161.55 August 5, 2024
D-34,W-39,M-47 200: 189.81  100: 193.63
50: 187.36 21: 176.8		 No 163.82 163.82 August 2, 2024
D-35,W-40,M-50 200: 190.11  100: 194.26
50: 188.39 21: 178.36		 Yes 173.58 173.58 August 1, 2024
D-40,W-42,M-50 200: 190.38  100: 194.86
50: 189.37 21: 179.82		 Yes 175.91 175.91 July 31, 2024
D-37,W-42,M-50 200: 190.82  100: 195.87
50: 190.97 21: 181.96		 Yes 175.27 175.27 July 29, 2024
D-39,W-43,M-51 200: 191.07  100: 196.4
50: 191.83 21: 183.22		 Yes 179.45 179.45 July 26, 2024
D-34,W-41,M-50 200: 191.25  100: 196.86
50: 192.59 21: 184.27		 Yes 171.1 171.1 July 25, 2024
D-29,W-40,M-49 200: 191.46  100: 197.44
50: 193.58 21: 185.95		 No 176.67 176.67 July 24, 2024
D-38,W-44,M-51 200: 191.72  100: 198.12
50: 194.8 21: 188.28		 Yes 180.87 180.87 July 23, 2024
D-36,W-43,M-51 200: 191.84  100: 198.5
50: 195.44 21: 189.25		 Yes 181.8 181.8 July 22, 2024
D-33,W-43,M-51 200: 191.93  100: 198.93
50: 196.18 21: 190.5		 Yes 179.86 179.86 July 19, 2024
D-36,W-43,M-51 200: 192.06  100: 199.4
50: 197.03 21: 192.1		 Yes 183.1 183.1 July 18, 2024
D-37,W-44,M-52 200: 192.16  100: 199.83
50: 197.78 21: 193.53		 Yes 184.77 184.77 July 17, 2024
D-42,W-46,M-53 200: 192.28  100: 200.21
50: 198.47 21: 194.85		 No 193.49 193.49 July 16, 2024
D-45,W-47,M-54 200: 192.33  100: 200.47
50: 198.93 21: 195.64		 No 194.96 194.96 July 15, 2024
D-44,W-47,M-53 200: 192.24  100: 200.64
50: 199.21 21: 196.02		 No 194 194 July 12, 2024
D-45,W-48,M-54 200: 192.22  100: 200.85
50: 199.57 21: 196.62		 No 194.48 194.48 July 11, 2024
D-41,W-46,M-53 200: 192.17  100: 201.01
50: 199.86 21: 197.05		 No 190.46 190.46 July 10, 2024
D-40,W-46,M-53 200: 192.17  100: 201.27
50: 200.34 21: 197.99		 Yes 196.05 196.05 July 9, 2024
D-47,W-48,M-54 200: 192.23  100: 201.57
50: 200.89 21: 199.18		 No 198.77 198.77 July 8, 2024
D-44,W-48,M-54 200: 192.12  100: 201.66
50: 201.06 21: 199.43		 No 195.8 195.8 July 5, 2024
D-44,W-48,M-54 200: 192.03  100: 201.83
50: 201.39 21: 200.1		 No 194.91 194.91 July 3, 2024
D-44,W-48,M-54 200: 192.01  100: 202
50: 201.69 21: 200.76		 No 197.18 197.18 July 2, 2024
D-45,W-52,M-57 200: 192  100: 202.16
50: 202.01 21: 201.49		 No 208.37 208.37 July 1, 2024
D-56,W-52,M-57 200: 191.92  100: 202.3
50: 202.29 21: 202.15		 No 215.04 215.04 June 28, 2024
D-56,W-52,M-57 200: 191.72  100: 202.17
50: 202.03 21: 201.46		 No 210.46 210.46 June 27, 2024
D-52,W-51,M-56 200: 191.52  100: 202.04
50: 201.76 21: 200.7		 No 208.65 208.65 June 26, 2024
D-53,W-51,M-56 200: 191.4  100: 202
50: 201.67 21: 200.37		 No 210.24 210.24 June 25, 2024
D-53,W-52,M-56 200: 191.26  100: 201.94
50: 201.54 21: 199.88		 No 207.27 207.27 June 24, 2024
D-54,W-52,M-57 200: 191.09  100: 201.87
50: 201.38 21: 199.31		 No 207.29 207.29 June 21, 2024
D-50,W-50,M-55 200: 190.92  100: 201.78
50: 201.17 21: 198.55		 No 211.41 211.41 June 20, 2024
D-59,W-53,M-57 200: 190.81  100: 201.83
50: 201.26 21: 198.49		 No 213.97 213.97 June 18, 2024
D-59,W-50,M-57 200: 190.6  100: 201.63
50: 200.83 21: 197.09		 No 213.36 213.36 June 17, 2024
D-51,W-50,M-56 200: 190.35  100: 201.42
50: 200.38 21: 195.53		 No 201.6 201.6 June 14, 2024
D-51,W-49,M-55 200: 190.24  100: 201.47
50: 200.43 21: 195.15		 No 200.94 200.94 June 13, 2024
D-53,W-50,M-56 200: 190.11  100: 201.69
50: 200.79 21: 194.9		 No 203.58 203.58 June 12, 2024
D-48,W-48,M-55 200: 190.03  100: 201.55
50: 200.51 21: 194.21		 No 197.86 197.86 June 11, 2024
D-51,W-47,M-55 200: 189.99  100: 201.71
50: 200.78 21: 194.25		 No 198.58 198.58 June 10, 2024
D-44,W-47,M-54 200: 189.86  100: 201.78
50: 200.9 21: 193.87		 No 192 192 June 7, 2024
D-48,W-48,M-55 200: 189.84  100: 202.04
50: 201.38 21: 194.38		 No 197.36 197.36 June 6, 2024
D-49,W-49,M-55 200: 189.77  100: 202.2
50: 201.68 21: 194.41		 No 197.5 197.5 June 5, 2024
D-47,W-48,M-54 200: 189.68  100: 202.33
50: 201.91 21: 194.25		 No 200.99 200.99 June 4, 2024
D-52,W-48,M-56 200: 189.65  100: 202.52
50: 202.29 21: 194.42		 No 200.8 200.8 June 3, 2024
D-46,W-48,M-54 200: 189.51  100: 202.56
50: 202.36 21: 193.77		 No 196.98 196.98 May 31, 2024
D-47,W-48,M-55 200: 189.47  100: 202.79
50: 202.81 21: 194.02		 No 196.88 196.88 May 30, 2024
D-49,W-49,M-55 200: 189.41  100: 202.96
50: 203.16 21: 193.98		 No 196.85 196.85 May 29, 2024
D-47,W-48,M-54 200: 189.33  100: 203.1
50: 203.44 21: 193.76		 No 196 196 May 28, 2024
D-36,W-44,M-52 200: 189.26  100: 203.28
50: 203.82 21: 193.72		 Yes 180.6 180.6 May 24, 2024
D-34,W-43,M-52 200: 189.36  100: 203.78
50: 204.86 21: 195.33		 Yes 180 180 May 23, 2024
D-34,W-44,M-52 200: 189.49  100: 204.35
50: 206.05 21: 197.39		 Yes 181.45 181.45 May 22, 2024
D-36,W-45,M-52 200: 189.6  100: 204.9
50: 207.24 21: 199.56		 Yes 183.8 183.8 May 21, 2024
D-33,W-44,M-52 200: 189.69  100: 205.39
50: 208.32 21: 201.52		 Yes 178.14 178.14 May 20, 2024
D-34,W-44,M-52 200: 189.79  100: 205.95
50: 209.57 21: 204.05		 Yes 179.88 179.88 May 17, 2024
D-32,W-44,M-52 200: 189.88  100: 206.49
50: 210.82 21: 206.67		 Yes 179.67 179.67 May 16, 2024
D-32,W-44,M-52 200: 190.01  100: 207.11
50: 212.23 21: 209.89		 Yes 182.49 182.49 May 15, 2024
D-32,W-44,M-52 200: 190.13  100: 207.71
50: 213.66 21: 213.32		 Yes 182.62 182.62 May 14, 2024
D-33,W-46,M-52 200: 190.25  100: 208.3
50: 215.1 21: 216.99		 Yes 189.3 189.3 May 13, 2024
D-35,W-46,M-54 200: 190.32  100: 208.86
50: 216.49 21: 220.78		 Yes 205.25 205.25 May 10, 2024
D-39,W-48,M-55 200: 190.33  100: 209.28
50: 217.65 21: 224.22		 No 208.98 208.98 May 9, 2024
D-64,W-60,M-63 200: 190.21  100: 209.46
50: 218.35 21: 226.71		 No 248 248 May 8, 2024
D-68,W-62,M-64 200: 189.64  100: 208.75
50: 217.27 21: 224.82		 No 249.93 249.93 May 7, 2024
D-68,W-60,M-64 200: 189.05  100: 207.94
50: 215.98 21: 222.3		 No 251.3 251.3 May 6, 2024
D-64,W-60,M-63 200: 188.42  100: 207.13
50: 214.67 21: 219.57		 No 243.95 243.95 May 3, 2024
D-58,W-58,M-61 200: 187.88  100: 206.46
50: 213.63 21: 217.42		 No 230.99 230.99 May 2, 2024
D-55,W-56,M-61 200: 187.45  100: 206.01
50: 213.01 21: 216.21		 No 231.92 231.92 May 1, 2024
D-57,W-56,M-61 200: 187.07  100: 205.67
50: 212.6 21: 215.49		 No 234.21 234.21 April 30, 2024
D-59,W-56,M-62 200: 186.68  100: 205.27
50: 212.07 21: 214.41		 No 229.06 229.06 April 29, 2024
D-56,W-56,M-60 200: 186.22  100: 204.79
50: 211.38 21: 212.88		 No 227.65 227.65 April 26, 2024
D-51,W-54,M-59 200: 185.84  100: 204.43
50: 210.92 21: 211.85		 No 217.78 217.78 April 25, 2024
D-52,W-54,M-60 200: 185.54  100: 204.22
50: 210.76 21: 211.54		 No 229.84 229.84 April 24, 2024
D-55,W-56,M-60 200: 185.22  100: 203.98
50: 210.53 21: 211.03		 No 221.23 221.23 April 23, 2024
D-46,W-50,M-57 200: 184.87  100: 203.64
50: 210.12 21: 210.03		 No 207.05 207.05 April 22, 2024
D-41,W-50,M-56 200: 185.54  100: 203.65
50: 210.3 21: 210.5		 No 210.19 210.19 April 19, 2024
D-44,W-51,M-57 200: 185.4  100: 203.72
50: 210.72 21: 211.59		 No 217.79 217.79 April 18, 2024
D-35,W-48,M-55 200: 185.2  100: 203.69
50: 210.95 21: 212.28		 No 200.75 200.75 April 17, 2024
D-37,W-49,M-56 200: 183.96  100: 204.11
50: 211.62 21: 214.13		 No 201.77 201.77 April 16, 2024
D-35,W-53,M-55 200: 183.82  100: 204.23
50: 212.16 21: 215.81		 No 211.9 211.9 April 15, 2024
D-44,W-53,M-59 200: 183.61  100: 204.41
50: 212.84 21: 217.94		 No 216.38 216.38 April 12, 2024
2024 © SwingIdea.eu