DVA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-69,W-72,M-70 200: 128.86  100: 142.74
50: 149.09 21: 155.23		 No 163.54 163.54 September 18, 2024
D-71,W-72,M-70 200: 128.52  100: 142.33
50: 148.5 21: 154.35		 No 166.04 166.04 September 17, 2024
D-75,W-17,M-71 200: 128.17  100: 141.9
50: 147.88 21: 153.36		 No 166.02 166.02 September 16, 2024
D-73,W-73,M-71 200: 127.82  100: 141.44
50: 147.17 21: 152.12		 No 163.59 163.59 September 13, 2024
D-67,W-70,M-69 200: 127.49  100: 141
50: 146.5 21: 150.91		 No 160.82 160.82 September 12, 2024
D-61,W-68,M-68 200: 127.2  100: 140.67
50: 146.05 21: 150.2		 No 154.6 154.6 September 11, 2024
D-60,W-67,M-68 200: 126.95  100: 140.41
50: 145.72 21: 149.8		 No 154.56 154.56 September 10, 2024
D-54,W-65,M-67 200: 126.69  100: 140.15
50: 145.4 21: 149.41		 No 152.75 152.75 September 9, 2024
D-54,W-64,M-67 200: 126.5  100: 139.95
50: 145.21 21: 149.32		 No 151.44 151.44 September 6, 2024
D-51,W-62,M-66 200: 130.05  100: 139.92
50: 145.01 21: 149.25		 No 151.76 151.76 September 5, 2024
D-57,W-66,M-67 200: 129.87  100: 139.74
50: 144.86 21: 149.31		 No 152.34 152.34 September 4, 2024
D-59,W-67,M-68 200: 129.65  100: 139.51
50: 144.59 21: 149.09		 No 152.01 152.01 September 3, 2024
D-57,W-66,M-65 200: 129.43  100: 139.25
50: 144.29 21: 148.78		 No 153.84 153.84 August 30, 2024
D-63,W-69,M-67 200: 129.22  100: 139.02
50: 144.02 21: 148.56		 No 154.71 154.71 August 29, 2024
D-64,W-69,M-66 200: 128.98  100: 138.73
50: 143.64 21: 148.07		 No 155.19 155.19 August 28, 2024
D-67,W-71,M-67 200: 128.73  100: 138.43
50: 143.24 21: 147.49		 No 156.09 156.09 August 27, 2024
D-67,W-70,M-67 200: 128.47  100: 138.1
50: 142.76 21: 146.71		 No 156.44 156.44 August 26, 2024
D-66,W-70,M-67 200: 128.22  100: 137.76
50: 142.28 21: 145.86		 No 155.56 155.56 August 23, 2024
D-64,W-69,M-67 200: 127.96  100: 137.44
50: 141.8 21: 145.01		 No 152.37 152.37 August 22, 2024
D-62,W-66,M-66 200: 127.72  100: 137.13
50: 141.37 21: 144.24		 No 150.7 150.7 August 21, 2024
D-58,W-63,M-64 200: 127.49  100: 136.86
50: 140.99 21: 143.57		 No 152.08 152.08 August 20, 2024
D-68,W-68,M-67 200: 127.29  100: 136.65
50: 140.72 21: 143.14		 No 152.21 152.21 August 19, 2024
D-66,W-68,M-66 200: 127.05  100: 136.33
50: 140.25 21: 142.19		 No 151.27 151.27 August 16, 2024
D-65,W-68,M-66 200: 126.81  100: 136.05
50: 139.84 21: 141.34		 No 151.55 151.55 August 15, 2024
D-64,W-67,M-66 200: 126.58  100: 135.77
50: 139.43 21: 140.43		 No 151.05 151.05 August 14, 2024
D-60,W-65,M-65 200: 126.36  100: 135.51
50: 139.04 21: 139.54		 No 147.91 147.91 August 13, 2024
D-57,W-60,M-64 200: 126.16  100: 135.3
50: 138.77 21: 138.88		 No 144.59 144.59 August 12, 2024
D-52,W-60,M-63 200: 125.98  100: 135.13
50: 138.57 21: 138.38		 No 141.07 141.07 August 9, 2024
D-50,W-57,M-61 200: 125.84  100: 135.03
50: 138.5 21: 138.18		 No 139.49 139.49 August 8, 2024
D-41,W-52,M-59 200: 125.71  100: 134.95
50: 138.48 21: 138.1		 No 142.4 142.4 August 7, 2024
D-46,W-55,M-61 200: 125.62  100: 134.97
50: 138.67 21: 138.54		 No 140.51 140.51 August 6, 2024
D-43,W-59,M-60 200: 125.51  100: 134.93
50: 138.73 21: 138.7		 No 138.68 138.68 August 5, 2024
D-50,W-59,M-62 200: 125.41  100: 134.92
50: 138.87 21: 139.05		 No 140.09 140.09 August 2, 2024
D-46,W-57,M-60 200: 125.26  100: 134.82
50: 138.84 21: 139		 No 138.14 138.14 August 1, 2024
D-44,W-56,M-60 200: 125.13  100: 134.77
50: 138.9 21: 139.15		 No 137.7 137.7 July 31, 2024
D-48,W-57,M-61 200: 124.9  100: 134.7
50: 139.09 21: 139.73		 No 140.03 140.03 July 29, 2024
D-45,W-55,M-59 200: 124.72  100: 134.61
50: 139.09 21: 139.79		 No 143.79 143.79 July 26, 2024
D-55,W-61,M-62 200: 124.58  100: 134.55
50: 139.16 21: 140.04		 No 145.37 145.37 July 25, 2024
D-58,W-63,M-63 200: 124.38  100: 134.39
50: 139.02 21: 139.78		 No 144.86 144.86 July 24, 2024
D-55,W-61,M-62 200: 124.17  100: 134.2
50: 138.83 21: 139.35		 No 142.21 142.21 July 23, 2024
D-51,W-58,M-61 200: 123.99  100: 134.05
50: 138.7 21: 139.09		 No 140 140 July 22, 2024
D-47,W-57,M-60 200: 123.79  100: 133.93
50: 138.65 21: 139		 No 138.89 138.89 July 19, 2024
D-42,W-55,M-59 200: 123.62  100: 133.85
50: 138.68 21: 139.11		 No 142.38 142.38 July 18, 2024
D-50,W-59,M-61 200: 123.48  100: 133.8
50: 138.79 21: 139.43		 No 140.33 140.33 July 17, 2024
D-45,W-57,M-60 200: 123.31  100: 133.68
50: 138.75 21: 139.4		 No 138.88 138.88 July 16, 2024
D-40,W-62,M-59 200: 123.17  100: 133.6
50: 138.79 21: 139.58		 No 142.79 142.79 July 15, 2024
D-54,W-62,M-62 200: 122.99  100: 133.56
50: 138.91 21: 139.96		 No 144.1 144.1 July 12, 2024
D-51,W-61,M-62 200: 122.79  100: 133.39
50: 138.8 21: 139.79		 No 141.3 141.3 July 11, 2024
D-43,W-59,M-60 200: 122.4  100: 133.13
50: 138.72 21: 139.78		 No 138.82 138.82 July 9, 2024
D-42,W-58,M-60 200: 122.24  100: 133.04
50: 138.75 21: 139.98		 No 138.14 138.14 July 8, 2024
D-39,W-58,M-60 200: 122.05  100: 132.95
50: 138.8 21: 140.25		 No 138.33 138.33 July 5, 2024
D-42,W-60,M-61 200: 121.86  100: 132.88
50: 138.9 21: 140.65		 No 139.11 139.11 July 3, 2024
D-43,W-61,M-61 200: 121.7  100: 132.78
50: 138.94 21: 140.94		 No 139.08 139.08 July 2, 2024
D-44,W-61,M-62 200: 121.53  100: 132.66
50: 138.96 21: 141.2		 No 142.6 142.6 July 1, 2024
D-43,W-60,M-62 200: 121.31  100: 132.54
50: 138.97 21: 141.47		 No 142.71 142.71 June 28, 2024
D-50,W-64,M-64 200: 121.1  100: 132.42
50: 138.99 21: 141.78		 No 141.7 141.7 June 27, 2024
D-52,W-65,M-64 200: 120.87  100: 132.24
50: 138.89 21: 141.81		 No 142.95 142.95 June 26, 2024
D-54,W-65,M-65 200: 120.65  100: 132.04
50: 138.76 21: 141.77		 No 144.11 144.11 June 25, 2024
D-56,W-65,M-65 200: 120.43  100: 131.82
50: 138.59 21: 141.65		 No 144.57 144.57 June 24, 2024
D-51,W-64,M-64 200: 120.13  100: 131.57
50: 138.37 21: 141.42		 No 143.08 143.08 June 21, 2024
D-48,W-63,M-63 200: 119.9  100: 131.38
50: 138.25 21: 141.42		 No 145.32 145.32 June 20, 2024
D-53,W-65,M-64 200: 119.66  100: 131.2
50: 138.17 21: 141.55		 No 142.67 142.67 June 18, 2024
D-51,W-65,M-64 200: 119.44  100: 130.97
50: 138 21: 141.48		 No 142.77 142.77 June 17, 2024
D-50,W-64,M-64 200: 119.19  100: 130.77
50: 137.87 21: 141.5		 No 141.32 141.32 June 14, 2024
D-53,W-66,M-64 200: 118.96  100: 130.56
50: 137.73 21: 141.54		 No 142.8 142.8 June 13, 2024
D-54,W-66,M-64 200: 118.5  100: 130.13
50: 137.46 21: 141.61		 No 143.62 143.62 June 12, 2024
D-48,W-63,M-63 200: 118.46  100: 130.07
50: 137.34 21: 141.34		 No 141.53 141.53 June 11, 2024
D-52,W-67,M-64 200: 118.25  100: 129.88
50: 137.24 21: 141.5		 No 142.68 142.68 June 10, 2024
D-55,W-67,M-65 200: 118  100: 129.64
50: 137.06 21: 141.49		 No 145.41 145.41 June 7, 2024
D-56,W-68,M-65 200: 117.73  100: 129.37
50: 136.81 21: 141.31		 No 145.77 145.77 June 6, 2024
D-59,W-68,M-66 200: 117.47  100: 129.08
50: 136.53 21: 141.05		 No 145.62 145.62 June 5, 2024
D-56,W-67,M-65 200: 117.18  100: 128.75
50: 136.18 21: 140.63		 No 145.03 145.03 June 4, 2024
D-61,W-73,M-67 200: 116.92  100: 128.46
50: 135.89 21: 140.35		 No 147.3 147.3 June 3, 2024
D-64,W-73,M-68 200: 116.63  100: 128.11
50: 135.49 21: 139.79		 No 147.33 147.33 May 31, 2024
D-64,W-73,M-68 200: 116.32  100: 127.73
50: 135.02 21: 139.02		 No 147.93 147.93 May 30, 2024
D-64,W-73,M-68 200: 116  100: 127.34
50: 134.52 21: 138.16		 No 147.26 147.26 May 29, 2024
D-61,W-71,M-67 200: 115.69  100: 126.95
50: 134.03 21: 137.27		 No 144.06 144.06 May 28, 2024
D-54,W-64,M-64 200: 115.4  100: 126.61
50: 133.63 21: 136.59		 No 139.5 139.5 May 24, 2024
D-42,W-59,M-61 200: 115.16  100: 126.37
50: 133.43 21: 136.39		 No 134.65 134.65 May 23, 2024
D-47,W-62,M-63 200: 114.98  100: 126.25
50: 133.48 21: 136.82		 No 138.7 138.7 May 22, 2024
D-55,W-67,M-65 200: 114.78  100: 126.08
50: 133.43 21: 137.04		 No 141.26 141.26 May 21, 2024
D-61,W-69,M-66 200: 114.54  100: 125.82
50: 133.22 21: 136.87		 No 141.43 141.43 May 20, 2024
D-59,W-69,M-65 200: 114.25  100: 125.52
50: 132.9 21: 136.44		 No 140.45 140.45 May 17, 2024
D-52,W-66,M-64 200: 113.99  100: 125.23
50: 132.62 21: 136.09		 No 138.56 138.56 May 16, 2024
D-55,W-68,M-65 200: 113.75  100: 125
50: 132.46 21: 136.04		 No 138.27 138.27 May 15, 2024
D-54,W-67,M-64 200: 113.51  100: 124.74
50: 132.24 21: 135.85		 No 137.14 137.14 May 14, 2024
D-53,W-68,M-64 200: 113.27  100: 124.49
50: 132.04 21: 135.73		 No 139.02 139.02 May 13, 2024
D-55,W-67,M-65 200: 113.03  100: 124.25
50: 131.86 21: 135.64		 No 140.31 140.31 May 10, 2024
D-56,W-68,M-64 200: 112.78  100: 123.98
50: 131.63 21: 135.44		 No 138.47 138.47 May 9, 2024
D-52,W-65,M-63 200: 112.52  100: 123.7
50: 131.37 21: 135.18		 No 137.97 137.97 May 8, 2024
D-56,W-68,M-64 200: 112.29  100: 123.45
50: 131.19 21: 135.1		 No 138.1 138.1 May 7, 2024
D-55,W-66,M-63 200: 112.03  100: 123.16
50: 130.92 21: 134.83		 No 138.46 138.46 May 6, 2024
D-51,W-61,M-62 200: 111.78  100: 122.88
50: 130.68 21: 134.62		 No 145.04 145.04 May 3, 2024
D-70,W-70,M-67 200: 111.55  100: 122.65
50: 130.52 21: 134.64		 No 143.23 143.23 May 2, 2024
D-67,W-69,M-66 200: 111.24  100: 122.26
50: 130.05 21: 133.83		 No 140.75 140.75 May 1, 2024
D-65,W-69,M-66 200: 110.95  100: 121.9
50: 129.65 21: 133.21		 No 139.48 139.48 April 30, 2024
D-64,W-65,M-65 200: 110.67  100: 121.56
50: 129.27 21: 132.6		 No 139.24 139.24 April 29, 2024
D-55,W-65,M-63 200: 110.42  100: 121.22
50: 128.91 21: 132.02		 No 134.01 134.01 April 26, 2024
D-53,W-65,M-63 200: 110.21  100: 120.97
50: 128.72 21: 131.86		 No 133.18 133.18 April 25, 2024
D-53,W-64,M-63 200: 110.01  100: 120.74
50: 128.55 21: 131.77		 No 134.29 134.29 April 24, 2024
D-56,W-65,M-63 200: 109.81  100: 120.49
50: 128.38 21: 131.66		 No 135.71 135.71 April 23, 2024
D-53,W-61,M-62 200: 109.57  100: 120.22
50: 128.16 21: 131.43		 No 132.72 132.72 April 22, 2024
D-39,W-61,M-62 200: 110.1  100: 119.99
50: 127.98 21: 131.31		 No 128.54 128.54 April 19, 2024
D-33,W-59,M-61 200: 109.93  100: 119.83
50: 127.98 21: 131.68		 No 128.57 128.57 April 18, 2024
D-36,W-61,M-62 200: 109.76  100: 119.7
50: 128.06 21: 132.27		 No 130.64 130.64 April 17, 2024
D-42,W-64,M-63 200: 110.38  100: 119.57
50: 128.08 21: 132.75		 No 130.98 130.98 April 16, 2024
D-42,W-64,M-63 200: 110.19  100: 119.36
50: 128.01 21: 133.07		 No 133.08 133.08 April 15, 2024
D-43,W-64,M-63 200: 109.98  100: 119.14
50: 127.93 21: 133.39		 No 131.82 131.82 April 12, 2024
2024 © SwingIdea.eu