DVN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-35,W-35,M-44 200: 45.65  100: 45.24
50: 43.76 21: 41.84		 No 41.1 41.1 September 18, 2024
D-35,W-36,M-44 200: 45.71  100: 45.34
50: 43.9 21: 41.99		 No 40.53 40.53 September 17, 2024
D-28,W-10,M-43 200: 45.77  100: 45.44
50: 44.04 21: 42.16		 No 40.18 40.18 September 16, 2024
D-26,W-32,M-43 200: 45.86  100: 45.56
50: 44.22 21: 42.42		 No 40.09 40.09 September 13, 2024
D-28,W-33,M-44 200: 45.93  100: 45.68
50: 44.41 21: 42.73		 No 40.44 40.44 September 12, 2024
D-27,W-32,M-43 200: 46.01  100: 45.8
50: 44.59 21: 43.02		 No 40.26 40.26 September 11, 2024
D-28,W-33,M-44 200: 46.08  100: 45.91
50: 44.78 21: 43.34		 No 41.43 41.43 September 10, 2024
D-32,W-35,M-45 200: 46.14  100: 46.03
50: 44.97 21: 43.67		 No 41.85 41.85 September 9, 2024
D-32,W-35,M-45 200: 46.23  100: 46.13
50: 45.12 21: 43.91		 No 42.38 42.38 September 6, 2024
D-35,W-37,M-45 200: 46.99  100: 46.21
50: 45.27 21: 44.18		 No 42.74 42.74 September 5, 2024
D-35,W-37,M-45 200: 47.04  100: 46.29
50: 45.4 21: 44.4		 No 43.47 43.47 September 4, 2024
D-39,W-39,M-46 200: 47.09  100: 46.37
50: 45.53 21: 44.63		 No 44.08 44.08 September 3, 2024
D-48,W-43,M-48 200: 47.13  100: 46.44
50: 45.63 21: 44.8		 No 44.84 44.84 August 30, 2024
D-50,W-44,M-48 200: 47.16  100: 46.48
50: 45.67 21: 44.8		 No 45.34 45.34 August 29, 2024
D-47,W-43,M-48 200: 47.18  100: 46.51
50: 45.69 21: 44.78		 No 44.87 44.87 August 28, 2024
D-47,W-43,M-48 200: 47.21  100: 46.55
50: 45.74 21: 44.8		 No 45.26 45.26 August 27, 2024
D-50,W-43,M-49 200: 47.23  100: 46.58
50: 45.78 21: 44.81		 No 46.04 46.04 August 26, 2024
D-48,W-44,M-48 200: 47.25  100: 46.61
50: 45.81 21: 44.78		 No 44.77 44.77 August 23, 2024
D-41,W-41,M-47 200: 47.28  100: 46.65
50: 45.86 21: 44.79		 No 44.08 44.08 August 22, 2024
D-42,W-41,M-47 200: 47.31  100: 46.71
50: 45.94 21: 44.9		 No 44.62 44.62 August 21, 2024
D-43,W-41,M-47 200: 47.35  100: 46.77
50: 46.03 21: 45.02		 No 45 45 August 20, 2024
D-48,W-44,M-49 200: 47.38  100: 46.83
50: 46.11 21: 45.12		 No 45.54 45.54 August 19, 2024
D-48,W-44,M-48 200: 47.4  100: 46.86
50: 46.15 21: 45.11		 No 45.42 45.42 August 16, 2024
D-50,W-46,M-49 200: 47.44  100: 46.9
50: 46.19 21: 45.11		 No 45.55 45.55 August 15, 2024
D-45,W-42,M-48 200: 47.46  100: 46.93
50: 46.22 21: 45.08		 No 44.84 44.84 August 14, 2024
D-45,W-43,M-48 200: 47.49  100: 46.98
50: 46.29 21: 45.14		 No 45.04 45.04 August 13, 2024
D-48,W-44,M-49 200: 47.52  100: 47.02
50: 46.36 21: 45.19		 No 45.48 45.48 August 12, 2024
D-47,W-44,M-48 200: 47.56  100: 47.06
50: 46.4 21: 45.18		 No 45.19 45.19 August 9, 2024
D-47,W-44,M-49 200: 47.59  100: 47.1
50: 46.46 21: 45.2		 No 45.21 45.21 August 8, 2024
D-38,W-39,M-47 200: 47.62  100: 47.14
50: 46.52 21: 45.21		 No 44.45 44.45 August 7, 2024
D-30,W-36,M-46 200: 47.67  100: 47.22
50: 46.66 21: 45.43		 No 42.43 42.43 August 6, 2024
D-27,W-37,M-45 200: 47.72  100: 47.33
50: 46.85 21: 45.79		 No 42.16 42.16 August 5, 2024
D-31,W-36,M-46 200: 47.8  100: 47.45
50: 47.07 21: 46.25		 No 44.72 44.72 August 2, 2024
D-39,W-42,M-51 200: 47.85  100: 47.54
50: 47.24 21: 46.61		 No 47.44 47.44 August 1, 2024
D-50,W-48,M-51 200: 47.89  100: 47.59
50: 47.33 21: 46.77		 No 47.33 47.33 July 31, 2024
D-40,W-45,M-50 200: 47.92  100: 47.63
50: 47.39 21: 46.81		 No 46.55 46.55 July 29, 2024
D-44,W-45,M-50 200: 47.96  100: 47.67
50: 47.46 21: 46.93		 No 46.56 46.56 July 26, 2024
D-44,W-46,M-50 200: 47.98  100: 47.7
50: 47.5 21: 46.99		 No 46.65 46.65 July 25, 2024
D-38,W-43,M-49 200: 48  100: 47.73
50: 47.55 21: 47.06		 No 46.62 46.62 July 24, 2024
D-40,W-44,M-50 200: 48.03  100: 47.77
50: 47.63 21: 47.22		 No 46.65 46.65 July 23, 2024
D-45,W-50,M-50 200: 48.05  100: 47.81
50: 47.7 21: 47.35		 No 47.51 47.51 July 22, 2024
D-52,W-49,M-51 200: 48.08  100: 47.83
50: 47.74 21: 47.41		 No 48.4 48.4 July 19, 2024
D-58,W-52,M-52 200: 48.09  100: 47.83
50: 47.74 21: 47.37		 No 49.08 49.08 July 18, 2024
D-60,W-52,M-0 200: 48.09  100: 47.82
50: 47.71 21: 47.26		 No 49.35 49.35 July 17, 2024
D-57,W-51,M-52 200: 48.09  100: 47.8
50: 47.67 21: 47.11		 No 48.55 48.55 July 16, 2024
D-56,W-45,M-52 200: 48.09  100: 47.79
50: 47.65 21: 46.99		 No 48.67 48.67 July 15, 2024
D-44,W-46,M-50 200: 48.1  100: 47.79
50: 47.63 21: 46.88		 No 46.88 46.88 July 12, 2024
D-44,W-46,M-50 200: 48.12  100: 47.81
50: 47.68 21: 46.92		 No 46.54 46.54 July 11, 2024
D-39,W-44,M-50 200: 48.14  100: 47.84
50: 47.73 21: 46.97		 No 46.16 46.16 July 10, 2024
D-40,W-44,M-50 200: 48.17  100: 47.88
50: 47.81 21: 47.09		 No 46.91 46.91 July 9, 2024
D-43,W-47,M-50 200: 48.19  100: 47.92
50: 47.88 21: 47.19		 No 46.79 46.79 July 8, 2024
D-46,W-47,M-51 200: 48.22  100: 47.95
50: 47.93 21: 47.27		 No 48.1 48.1 July 5, 2024
D-55,W-50,M-52 200: 48.24  100: 47.96
50: 47.97 21: 47.29		 No 48.44 48.44 July 3, 2024
D-52,W-49,M-51 200: 48.24  100: 47.96
50: 47.96 21: 47.2		 No 48.41 48.41 July 2, 2024
D-52,W-48,M-51 200: 48.24  100: 47.97
50: 47.97 21: 47.14		 No 48.03 48.03 July 1, 2024
D-50,W-48,M-51 200: 48.26  100: 47.97
50: 47.98 21: 47.08		 No 47.62 47.62 June 28, 2024
D-47,W-47,M-51 200: 48.27  100: 47.98
50: 48 21: 47.05		 No 47.21 47.21 June 27, 2024
D-45,W-46,M-51 200: 48.29  100: 48
50: 48.04 21: 47.05		 No 47.4 47.4 June 26, 2024
D-49,W-48,M-51 200: 48.31  100: 48.03
50: 48.1 21: 47.09		 No 47.56 47.56 June 25, 2024
D-51,W-43,M-52 200: 48.32  100: 48.04
50: 48.13 21: 47.06		 No 47.99 47.99 June 24, 2024
D-35,W-43,M-50 200: 48.33  100: 48.05
50: 48.15 21: 47		 No 46.29 46.29 June 21, 2024
D-36,W-44,M-50 200: 48.36  100: 48.09
50: 48.24 21: 47.12		 No 46.29 46.29 June 20, 2024
D-33,W-43,M-50 200: 48.38  100: 48.14
50: 48.34 21: 47.24		 No 46.47 46.47 June 18, 2024
D-33,W-42,M-50 200: 48.41  100: 48.19
50: 48.45 21: 47.41		 No 45.81 45.81 June 17, 2024
D-31,W-42,M-50 200: 48.43  100: 48.23
50: 48.55 21: 47.58		 No 45.75 45.75 June 14, 2024
D-32,W-43,M-50 200: 48.46  100: 48.29
50: 48.68 21: 47.79		 No 46.7 46.7 June 13, 2024
D-37,W-46,M-51 200: 48.5  100: 48.36
50: 48.86 21: 48.09		 No 47.85 47.85 June 12, 2024
D-40,W-47,M-51 200: 48.51  100: 48.37
50: 48.88 21: 48.13		 No 47.33 47.33 June 11, 2024
D-39,W-45,M-51 200: 48.52  100: 48.39
50: 48.94 21: 48.22		 No 47.46 47.46 June 10, 2024
D-36,W-45,M-51 200: 48.54  100: 48.42
50: 49.01 21: 48.33		 No 47.17 47.17 June 7, 2024
D-36,W-45,M-51 200: 48.56  100: 48.45
50: 49.11 21: 48.5		 No 46.89 46.89 June 6, 2024
D-35,W-45,M-51 200: 48.58  100: 48.48
50: 49.2 21: 48.68		 No 46.88 46.88 June 5, 2024
D-35,W-45,M-51 200: 48.61  100: 48.52
50: 49.31 21: 48.89		 No 46.71 46.71 June 4, 2024
D-37,W-52,M-51 200: 48.63  100: 48.56
50: 49.41 21: 49.13		 No 48.84 48.84 June 3, 2024
D-46,W-52,M-52 200: 48.66  100: 48.59
50: 49.51 21: 49.35		 No 49.08 49.08 May 31, 2024
D-35,W-48,M-51 200: 48.66  100: 48.58
50: 49.53 21: 49.37		 No 47.69 47.69 May 30, 2024
D-31,W-46,M-50 200: 48.68  100: 48.6
50: 49.61 21: 49.56		 No 48.72 48.72 May 29, 2024
D-40,W-51,M-52 200: 48.7  100: 48.63
50: 49.7 21: 49.81		 No 48.97 48.97 May 28, 2024
D-32,W-49,M-51 200: 48.71  100: 48.62
50: 49.74 21: 49.91		 No 48.68 48.68 May 24, 2024
D-32,W-49,M-51 200: 48.73  100: 48.63
50: 49.8 21: 50.09		 No 49.34 49.34 May 23, 2024
D-36,W-51,M-51 200: 48.74  100: 48.64
50: 49.87 21: 50.29		 No 49.38 49.38 May 22, 2024
D-42,W-54,M-52 200: 48.75  100: 48.64
50: 49.91 21: 50.44		 No 50.24 50.24 May 21, 2024
D-44,W-53,M-53 200: 48.74  100: 48.62
50: 49.92 21: 50.51		 No 50.07 50.07 May 20, 2024
D-40,W-53,M-52 200: 48.75  100: 48.59
50: 49.91 21: 50.57		 No 49.79 49.79 May 17, 2024
D-36,W-52,M-52 200: 48.75  100: 48.57
50: 49.92 21: 50.67		 No 50.07 50.07 May 16, 2024
D-39,W-54,M-52 200: 48.76  100: 48.55
50: 49.95 21: 50.82		 No 49.81 49.81 May 15, 2024
D-40,W-54,M-52 200: 48.77  100: 48.53
50: 49.96 21: 50.93		 No 50.13 50.13 May 14, 2024
D-41,W-55,M-52 200: 48.76  100: 48.5
50: 49.97 21: 51.05		 No 50.44 50.44 May 13, 2024
D-42,W-55,M-53 200: 48.77  100: 48.48
50: 49.97 21: 51.17		 No 51.2 51.2 May 10, 2024
D-47,W-57,M-53 200: 48.76  100: 48.44
50: 49.96 21: 51.28		 No 51.2 51.2 May 9, 2024
D-45,W-56,M-53 200: 48.75  100: 48.4
50: 49.93 21: 51.33		 No 51.07 51.07 May 8, 2024
D-48,W-57,M-53 200: 48.74  100: 48.35
50: 49.9 21: 51.41		 No 51.28 51.28 May 7, 2024
D-47,W-56,M-53 200: 48.72  100: 48.3
50: 49.86 21: 51.45		 No 51.46 51.46 May 6, 2024
D-45,W-56,M-53 200: 48.71  100: 48.25
50: 49.82 21: 51.51		 No 51.3 51.3 May 3, 2024
D-43,W-56,M-53 200: 48.7  100: 48.2
50: 49.79 21: 51.62		 No 52.25 52.25 May 2, 2024
D-43,W-56,M-54 200: 48.7  100: 48.16
50: 49.76 21: 51.75		 No 51.13 51.13 May 1, 2024
D-48,W-57,M-53 200: 48.69  100: 48.11
50: 49.74 21: 51.89		 No 52.86 52.86 April 30, 2024
D-64,W-63,M-55 200: 48.67  100: 48.05
50: 49.68 21: 51.97		 No 53.2 53.2 April 29, 2024
D-62,W-63,M-55 200: 48.65  100: 47.95
50: 49.54 21: 51.85		 No 52.89 52.89 April 26, 2024
D-61,W-63,M-55 200: 48.62  100: 47.85
50: 49.41 21: 51.76		 No 52.65 52.65 April 25, 2024
D-58,W-61,M-54 200: 48.59  100: 47.76
50: 49.28 21: 51.67		 No 52.31 52.31 April 24, 2024
D-63,W-63,M-55 200: 48.56  100: 47.67
50: 49.16 21: 51.62		 No 52.71 52.71 April 23, 2024
D-60,W-62,M-54 200: 48.52  100: 47.57
50: 49.02 21: 51.52		 No 52.55 52.55 April 22, 2024
D-58,W-61,M-52 200: 48.52  100: 47.47
50: 48.9 21: 51.46		 No 52.44 52.44 April 19, 2024
D-56,W-60,M-52 200: 48.49  100: 47.38
50: 48.78 21: 51.42		 No 52.15 52.15 April 18, 2024
D-58,W-61,M-52 200: 48.46  100: 47.3
50: 48.67 21: 51.42		 No 52.65 52.65 April 17, 2024
D-62,W-63,M-52 200: 47.77  100: 47.15
50: 48.55 21: 51.39		 No 52.7 52.7 April 16, 2024
D-67,W-67,M-53 200: 47.72  100: 47.05
50: 48.4 21: 51.31		 No 54.04 54.04 April 15, 2024
D-74,W-67,M-53 200: 47.68  100: 46.94
50: 48.22 21: 51.17		 No 55.09 55.09 April 12, 2024
D-80,W-67,M-54 200: 47.63  100: 46.82
50: 48.01 21: 50.93		 No 54.93 54.93 April 11, 2024
D-88,W-69,M-54 200: 47.57  100: 46.68
50: 47.77 21: 50.61		 No 54.55 54.55 April 10, 2024
D-87,W-69,M-54 200: 47.5  100: 46.52
50: 47.5 21: 50.2		 No 54.21 54.21 April 9, 2024
D-85,W-67,M-53 200: 47.43  100: 46.37
50: 47.23 21: 49.79		 No 53.81 53.81 April 8, 2024
D-85,W-67,M-53 200: 47.36  100: 46.23
50: 46.97 21: 49.41		 No 53.58 53.58 April 5, 2024
D-83,W-65,M-53 200: 47.29  100: 46.09
50: 46.72 21: 49		 No 53.12 53.12 April 4, 2024
D-86,W-66,M-53 200: 47.23  100: 45.96
50: 46.48 21: 48.63		 No 52.83 52.83 April 3, 2024
D-84,W-64,M-52 200: 47.17  100: 45.82
50: 46.22 21: 48.19		 No 51.65 51.65 April 2, 2024
D-82,W-61,M-51 200: 47.13  100: 45.7
50: 46 21: 47.83		 No 51.2 51.2 April 1, 2024
D-80,W-61,M-51 200: 47.04  100: 45.6
50: 45.8 21: 47.5		 No 50.29 50.29 March 28, 2024
D-77,W-60,M-50 200: 46.97  100: 45.5
50: 45.62 21: 47.22		 No 49.47 49.47 March 27, 2024
D-74,W-58,M-50 200: 46.95  100: 45.42
50: 45.46 21: 46.98		 No 49.33 49.33 March 26, 2024
D-78,W-57,M-50 200: 46.93  100: 45.35
50: 45.33 21: 46.79		 No 49.24 49.24 March 25, 2024
D-74,W-57,M-49 200: 46.86  100: 45.27
50: 45.18 21: 46.56		 No 48.83 48.83 March 22, 2024
D-77,W-57,M-50 200: 46.83  100: 45.21
50: 45.04 21: 46.37		 No 48.65 48.65 March 21, 2024
D-78,W-58,M-50 200: 46.8  100: 45.14
50: 44.9 21: 46.14		 No 48.85 48.85 March 20, 2024
D-77,W-57,M-50 200: 46.78  100: 45.07
50: 44.75 21: 45.88		 No 48.53 48.53 March 19, 2024
2024 © SwingIdea.eu