DXCM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-40,W-28,M-34 200: 101.74  100: 93.2
50: 80.61 21: 70.99		 No 70.62 70.62 September 18, 2024
D-39,W-28,M-34 200: 101.99  100: 93.68
50: 81.06 21: 71.15		 No 70.97 70.97 September 17, 2024
D-41,W-13,M-35 200: 102.32  100: 94.18
50: 81.56 21: 71.38		 No 71.52 71.52 September 16, 2024
D-39,W-28,M-35 200: 102.51  100: 94.68
50: 82.03 21: 71.52		 No 69.9 69.9 September 13, 2024
D-37,W-27,M-34 200: 102.79  100: 95.19
50: 82.54 21: 71.73		 No 69.3 69.3 September 12, 2024
D-36,W-27,M-34 200: 103.09  100: 95.73
50: 83.1 21: 72.03		 No 68.56 68.56 September 11, 2024
D-37,W-27,M-34 200: 103.41  100: 96.29
50: 83.7 21: 72.41		 No 70.01 70.01 September 10, 2024
D-38,W-28,M-35 200: 103.76  100: 96.85
50: 84.31 21: 72.82		 No 71.56 71.56 September 9, 2024
D-36,W-27,M-34 200: 107.4  100: 97.8
50: 84.91 21: 73.14		 No 69.27 69.27 September 6, 2024
D-36,W-27,M-34 200: 107.8  100: 98.39
50: 85.58 21: 73.62		 No 69.8 69.8 September 5, 2024
D-37,W-29,M-35 200: 108.2  100: 98.99
50: 86.25 21: 74.1		 No 71.71 71.71 September 4, 2024
D-41,W-30,M-36 200: 108.59  100: 99.58
50: 86.92 21: 74.55		 No 73.27 73.27 September 3, 2024
D-34,W-27,M-36 200: 109  100: 100.13
50: 87.52 21: 74.78		 No 70.43 70.43 August 30, 2024
D-34,W-27,M-36 200: 109.41  100: 100.75
50: 88.26 21: 75.35		 No 71.5 71.5 August 29, 2024
D-35,W-27,M-36 200: 109.81  100: 101.38
50: 89.02 21: 75.96		 No 72.22 72.22 August 28, 2024
D-37,W-28,M-37 200: 110.21  100: 102
50: 89.78 21: 76.53		 No 74.24 74.24 August 27, 2024
D-39,W-29,M-37 200: 110.59  100: 102.6
50: 90.49 21: 76.99		 No 75 75 August 26, 2024
D-40,W-30,M-37 200: 110.98  100: 103.19
50: 91.18 21: 77.34		 No 75.2 75.2 August 23, 2024
D-37,W-28,M-37 200: 111.35  100: 103.78
50: 91.88 21: 77.68		 No 74.56 74.56 August 22, 2024
D-37,W-29,M-37 200: 111.75  100: 104.41
50: 92.68 21: 78.25		 No 73.75 73.75 August 21, 2024
D-37,W-30,M-38 200: 112.13  100: 105.04
50: 93.47 21: 78.78		 No 76.76 76.76 August 20, 2024
D-42,W-29,M-39 200: 112.53  100: 105.69
50: 94.31 21: 79.4		 No 77.75 77.75 August 19, 2024
D-37,W-29,M-38 200: 112.91  100: 106.26
50: 94.99 21: 79.58		 No 74.73 74.73 August 16, 2024
D-33,W-27,M-37 200: 113.3  100: 106.9
50: 95.82 21: 80.1		 No 72.46 72.46 August 15, 2024
D-29,W-26,M-36 200: 113.72  100: 107.6
50: 96.78 21: 80.92		 No 71.02 71.02 August 14, 2024
D-30,W-26,M-36 200: 114.16  100: 108.36
50: 97.87 21: 82.06		 No 72.13 72.13 August 13, 2024
D-30,W-25,M-37 200: 114.6  100: 109.11
50: 98.97 21: 83.22		 No 72.12 72.12 August 12, 2024
D-28,W-25,M-36 200: 115.04  100: 109.88
50: 100.1 21: 84.48		 No 72.34 72.34 August 9, 2024
D-29,W-27,M-37 200: 115.49  100: 110.69
50: 101.34 21: 86.03		 No 71.76 71.76 August 8, 2024
D-26,W-26,M-37 200: 115.93  100: 111.48
50: 102.55 21: 87.56		 No 73.31 73.31 August 7, 2024
D-29,W-28,M-38 200: 116.4  100: 112.33
50: 103.91 21: 89.48		 No 77.32 77.32 August 6, 2024
D-25,W-25,M-37 200: 116.81  100: 113.08
50: 105.08 21: 90.98		 No 75.15 75.15 August 5, 2024
D-25,W-26,M-37 200: 117.24  100: 113.9
50: 106.41 21: 92.93		 No 72.61 72.61 August 2, 2024
D-22,W-24,M-35 200: 117.68  100: 114.74
50: 107.8 21: 95.1		 No 71.23 71.23 August 1, 2024
D-18,W-23,M-35 200: 118.15  100: 115.64
50: 109.33 21: 97.71		 No 70.88 70.88 July 31, 2024
D-19,W-23,M-36 200: 118.64  100: 116.6
50: 111.03 21: 100.86		 No 70.8 70.8 July 30, 2024
D-16,W-18,M-36 200: 119.13  100: 117.55
50: 112.72 21: 104.14		 No 68.93 68.93 July 29, 2024
D-11,W-17,M-34 200: 119.62  100: 118.56
50: 114.56 21: 108		 No 67.44 67.44 July 26, 2024
D-36,W-36,M-45 200: 120.15  100: 119.66
50: 116.63 21: 112.63		 No 112.47 112.47 July 25, 2024
D-44,W-40,M-47 200: 120.26  100: 119.9
50: 116.98 21: 113.13		 No 113.08 113.08 July 24, 2024
D-44,W-40,M-47 200: 120.32  100: 120.06
50: 117.19 21: 113.26		 No 113.28 113.28 July 23, 2024
D-43,W-39,M-46 200: 120.4  100: 120.22
50: 117.4 21: 113.38		 No 113.25 113.25 July 22, 2024
D-43,W-40,M-47 200: 120.46  100: 120.4
50: 117.63 21: 113.56		 No 112.15 112.15 July 19, 2024
D-41,W-39,M-46 200: 120.52  100: 120.57
50: 117.87 21: 113.76		 No 116.35 116.35 July 18, 2024
D-48,W-43,M-0 200: 120.61  100: 120.77
50: 118.17 21: 114.08		 No 117.19 117.19 July 17, 2024
D-52,W-45,M-48 200: 120.67  100: 120.9
50: 118.31 21: 114.03		 No 116.12 116.12 July 16, 2024
D-44,W-42,M-47 200: 120.71  100: 121
50: 118.4 21: 113.81		 No 114.77 114.77 July 15, 2024
D-47,W-42,M-47 200: 120.74  100: 121.16
50: 118.62 21: 113.9		 No 115.34 115.34 July 12, 2024
D-43,W-41,M-47 200: 120.78  100: 121.3
50: 118.81 21: 113.88		 No 113.8 113.8 July 11, 2024
D-38,W-39,M-46 200: 120.83  100: 121.47
50: 119.06 21: 114.01		 No 111.29 111.29 July 10, 2024
D-38,W-39,M-46 200: 120.91  100: 121.69
50: 119.4 21: 114.34		 No 111.52 111.52 July 9, 2024
D-38,W-41,M-46 200: 121.01  100: 121.91
50: 119.75 21: 114.71		 No 113.5 113.5 July 8, 2024
D-43,W-42,M-47 200: 121.07  100: 122.13
50: 120.11 21: 115.11		 No 113.83 113.83 July 5, 2024
D-35,W-39,M-46 200: 121.1  100: 122.3
50: 120.37 21: 115.26		 No 112.49 112.49 July 3, 2024
D-38,W-40,M-47 200: 121.2  100: 122.53
50: 120.75 21: 115.71		 No 113.08 113.08 July 2, 2024
D-37,W-41,M-48 200: 121.29  100: 122.73
50: 121.09 21: 116.05		 No 115.29 115.29 July 1, 2024
D-39,W-41,M-48 200: 121.32  100: 122.95
50: 121.46 21: 116.46		 No 114.58 114.58 June 28, 2024
D-41,W-42,M-48 200: 121.37  100: 123.14
50: 121.79 21: 116.79		 No 114.97 114.97 June 27, 2024
D-39,W-42,M-48 200: 121.4  100: 123.31
50: 122.08 21: 117.02		 No 113.83 113.83 June 26, 2024
D-30,W-38,M-47 200: 121.48  100: 123.51
50: 122.43 21: 117.39		 No 111.79 111.79 June 25, 2024
D-30,W-44,M-47 200: 121.59  100: 123.78
50: 122.93 21: 118.14		 No 116.6 116.6 June 24, 2024
D-40,W-44,M-49 200: 121.64  100: 124.05
50: 123.43 21: 118.93		 No 117.27 117.27 June 21, 2024
D-38,W-43,M-48 200: 121.66  100: 124.2
50: 123.71 21: 119.18		 No 117.12 117.12 June 20, 2024
D-39,W-44,M-49 200: 121.66  100: 124.36
50: 124.02 21: 119.5		 No 117.48 117.48 June 18, 2024
D-39,W-43,M-49 200: 121.71  100: 124.52
50: 124.32 21: 119.8		 No 117.91 117.91 June 17, 2024
D-37,W-43,M-49 200: 121.72  100: 124.68
50: 124.64 21: 120.15		 No 116 116 June 14, 2024
D-32,W-41,M-48 200: 121.76  100: 124.86
50: 124.99 21: 120.59		 No 116.33 116.33 June 13, 2024
D-37,W-44,M-49 200: 121.88  100: 125.24
50: 125.8 21: 121.77		 No 118.8 118.8 June 12, 2024
D-36,W-44,M-49 200: 121.85  100: 125.24
50: 125.79 21: 121.74		 No 118.12 118.12 June 11, 2024
D-35,W-43,M-49 200: 121.9  100: 125.41
50: 126.15 21: 122.25		 No 116.96 116.96 June 10, 2024
D-33,W-43,M-48 200: 121.93  100: 125.59
50: 126.54 21: 122.84		 No 116.58 116.58 June 7, 2024
D-32,W-42,M-48 200: 121.97  100: 125.79
50: 126.98 21: 123.59		 No 118.18 118.18 June 6, 2024
D-35,W-45,M-49 200: 122.01  100: 126
50: 127.45 21: 124.46		 No 120.48 120.48 June 5, 2024
D-32,W-44,M-49 200: 122.03  100: 126.16
50: 127.84 21: 125.13		 No 117.06 117.06 June 4, 2024
D-28,W-45,M-48 200: 122.08  100: 126.35
50: 128.29 21: 126.02		 No 118.31 118.31 June 3, 2024
D-32,W-45,M-51 200: 122.11  100: 126.57
50: 128.82 21: 127.15		 Yes 121.47 121.47 May 31, 2024
D-31,W-44,M-51 200: 122.12  100: 126.73
50: 129.23 21: 128.03		 Yes 127.61 127.61 May 30, 2024
D-45,W-52,M-54 200: 122.14  100: 126.9
50: 129.68 21: 129.05		 No 128.63 128.63 May 29, 2024
D-45,W-52,M-54 200: 122.06  100: 126.89
50: 129.76 21: 129.2		 No 128.04 128.04 May 28, 2024
D-45,W-52,M-54 200: 121.99  100: 126.88
50: 129.86 21: 129.39		 No 128.24 128.24 May 24, 2024
D-41,W-50,M-53 200: 121.92  100: 126.87
50: 129.96 21: 129.6		 No 129.97 129.97 May 23, 2024
D-50,W-55,M-55 200: 121.87  100: 126.89
50: 130.14 21: 130.02		 No 131.76 131.76 May 22, 2024
D-51,W-56,M-55 200: 121.77  100: 126.82
50: 130.12 21: 129.97		 No 131.56 131.56 May 21, 2024
D-50,W-56,M-55 200: 121.68  100: 126.74
50: 130.09 21: 129.87		 No 132.09 132.09 May 20, 2024
D-52,W-56,M-55 200: 121.56  100: 126.66
50: 130.07 21: 129.79		 No 132.22 132.22 May 17, 2024
D-53,W-57,M-56 200: 121.46  100: 126.56
50: 130.01 21: 129.62		 No 132.2 132.2 May 16, 2024
D-49,W-55,M-55 200: 121.34  100: 126.46
50: 129.94 21: 129.38		 No 130.22 130.22 May 15, 2024
D-42,W-52,M-54 200: 121.24  100: 126.39
50: 129.94 21: 129.35		 No 126.58 126.58 May 14, 2024
D-39,W-53,M-53 200: 121.19  100: 126.4
50: 130.11 21: 129.7		 No 128.07 128.07 May 13, 2024
D-42,W-53,M-54 200: 121.13  100: 126.43
50: 130.32 21: 130.2		 No 129.3 129.3 May 10, 2024
D-44,W-54,M-54 200: 121.05  100: 126.42
50: 130.45 21: 130.53		 No 130.48 130.48 May 9, 2024
D-43,W-53,M-54 200: 120.96  100: 126.38
50: 130.54 21: 130.79		 No 130.23 130.23 May 8, 2024
D-47,W-55,M-55 200: 120.88  100: 126.36
50: 130.67 21: 131.14		 No 130.32 130.32 May 7, 2024
D-46,W-54,M-55 200: 120.79  100: 126.29
50: 130.7 21: 131.25		 No 129.94 129.94 May 6, 2024
D-44,W-54,M-54 200: 120.67  100: 126.22
50: 130.74 21: 131.42		 No 129.22 129.22 May 3, 2024
D-41,W-53,M-54 200: 120.58  100: 126.17
50: 130.83 21: 131.74		 No 127.88 127.88 May 2, 2024
D-40,W-52,M-55 200: 120.51  100: 126.16
50: 131.01 21: 132.27		 No 128.74 128.74 May 1, 2024
D-41,W-53,M-55 200: 120.45  100: 126.17
50: 131.21 21: 132.95		 No 128.65 128.65 April 30, 2024
D-39,W-51,M-55 200: 120.38  100: 126.15
50: 131.37 21: 133.53		 No 128.51 128.51 April 29, 2024
D-36,W-50,M-54 200: 120.3  100: 126.15
50: 131.6 21: 134.34		 No 138.8 138.8 April 26, 2024
D-56,W-62,M-59 200: 120.24  100: 126.19
50: 131.89 21: 135.4		 No 139.24 139.24 April 25, 2024
D-56,W-62,M-59 200: 120.05  100: 125.95
50: 131.64 21: 135.12		 No 138.5 138.5 April 24, 2024
D-49,W-59,M-57 200: 119.85  100: 125.71
50: 131.39 21: 134.83		 No 135.31 135.31 April 23, 2024
D-44,W-57,M-57 200: 119.7  100: 125.54
50: 131.28 21: 134.92		 No 132.36 132.36 April 22, 2024
D-42,W-56,M-56 200: 119.22  100: 125.4
50: 131.27 21: 135.28		 No 135.06 135.06 April 19, 2024
D-49,W-60,M-58 200: 119.1  100: 125.29
50: 131.3 21: 135.76		 No 135.98 135.98 April 18, 2024
D-48,W-60,M-58 200: 118.95  100: 125.11
50: 131.17 21: 135.91		 No 136.64 136.64 April 17, 2024
D-53,W-62,M-59 200: 119.89  100: 125.12
50: 131.07 21: 136.13		 No 137.82 137.82 April 16, 2024
D-49,W-63,M-58 200: 119.72  100: 124.89
50: 130.84 21: 136.09		 No 138.01 138.01 April 15, 2024
D-52,W-63,M-59 200: 119.64  100: 124.67
50: 130.69 21: 136.25		 No 138.77 138.77 April 12, 2024
D-60,W-66,M-60 200: 119.54  100: 124.42
50: 130.47 21: 136.26		 No 141.25 141.25 April 11, 2024
D-61,W-67,M-60 200: 119.38  100: 124.1
50: 130.09 21: 135.91		 No 140.63 140.63 April 10, 2024
D-62,W-67,M-60 200: 119.17  100: 123.77
50: 129.68 21: 135.44		 No 141.99 141.99 April 9, 2024
D-61,W-66,M-60 200: 118.95  100: 123.43
50: 129.24 21: 134.92		 No 140.91 140.91 April 8, 2024
D-60,W-63,M-59 200: 118.83  100: 123.07
50: 128.8 21: 134.39		 No 139.11 139.11 April 5, 2024
D-51,W-60,M-57 200: 118.68  100: 122.74
50: 128.39 21: 133.91		 No 139.71 139.71 April 4, 2024
D-63,W-65,M-59 200: 118.59  100: 122.51
50: 128.19 21: 133.97		 No 139.96 139.96 April 3, 2024
D-60,W-63,M-59 200: 118.39  100: 122.19
50: 127.76 21: 133.49		 No 137.99 137.99 April 2, 2024
D-63,W-66,M-60 200: 118.2  100: 121.9
50: 127.4 21: 133.16		 No 139.62 139.62 April 1, 2024
D-65,W-66,M-60 200: 118.14  100: 121.54
50: 126.97 21: 132.65		 No 140.8 140.8 March 28, 2024
D-67,W-66,M-60 200: 118.04  100: 121.17
50: 126.49 21: 132.02		 No 141.87 141.87 March 27, 2024
D-68,W-66,M-60 200: 117.82  100: 120.8
50: 125.96 21: 131.23		 No 142 142 March 26, 2024
D-68,W-62,M-60 200: 117.6  100: 120.41
50: 125.39 21: 130.32		 No 140.88 140.88 March 25, 2024
D-60,W-62,M-58 200: 117.54  100: 119.99
50: 124.79 21: 129.29		 No 134.38 134.38 March 22, 2024
D-60,W-63,M-58 200: 117.44  100: 119.71
50: 124.45 21: 128.88		 No 136.45 136.45 March 21, 2024
D-59,W-61,M-58 200: 117.32  100: 119.43
50: 124.08 21: 128.4		 No 135.81 135.81 March 20, 2024
D-63,W-63,M-58 200: 117.17  100: 119.17
50: 123.74 21: 127.97		 No 134.33 134.33 March 19, 2024
2024 © SwingIdea.eu