EA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-36,W-49,M-52 200: 138.37  100: 141.76
50: 144.7 21: 145.41		 No 143.31 143.31 September 18, 2024
D-39,W-51,M-53 200: 138.32  100: 141.77
50: 144.85 21: 145.87		 No 147.72 147.72 September 17, 2024
D-50,W-12,M-55 200: 138.29  100: 141.77
50: 144.97 21: 146.28		 No 147.66 147.66 September 16, 2024
D-48,W-56,M-55 200: 138.17  100: 141.67
50: 144.9 21: 146.26		 No 146.44 146.44 September 13, 2024
D-45,W-55,M-54 200: 138.07  100: 141.58
50: 144.86 21: 146.3		 No 145.13 145.13 September 12, 2024
D-41,W-54,M-54 200: 137.99  100: 141.51
50: 144.87 21: 146.46		 No 144.14 144.14 September 11, 2024
D-41,W-54,M-54 200: 137.92  100: 141.47
50: 144.92 21: 146.75		 No 145.16 145.16 September 10, 2024
D-42,W-55,M-54 200: 137.87  100: 141.42
50: 144.96 21: 147.06		 No 145.34 145.34 September 9, 2024
D-42,W-54,M-54 200: 137.38  100: 141.45
50: 144.99 21: 147.36		 No 147.35 147.35 September 6, 2024
D-46,W-57,M-55 200: 137.31  100: 141.4
50: 145.03 21: 147.71		 No 146.74 146.74 September 5, 2024
D-49,W-58,M-56 200: 137.22  100: 141.3
50: 144.99 21: 147.9		 No 148.1 148.1 September 4, 2024
D-47,W-57,M-55 200: 137.12  100: 141.19
50: 144.91 21: 147.98		 No 151.7 151.7 September 3, 2024
D-64,W-66,M-59 200: 137.03  100: 141.09
50: 144.86 21: 148.17		 No 152.07 152.07 August 30, 2024
D-61,W-65,M-58 200: 136.88  100: 140.87
50: 144.57 21: 147.78		 No 151.4 151.4 August 29, 2024
D-58,W-64,M-57 200: 136.74  100: 140.68
50: 144.34 21: 147.52		 No 150.17 150.17 August 28, 2024
D-58,W-64,M-57 200: 136.62  100: 140.51
50: 144.14 21: 147.33		 No 149.7 149.7 August 27, 2024
D-56,W-62,M-57 200: 136.49  100: 140.33
50: 143.93 21: 147.14		 No 149.48 149.48 August 26, 2024
D-54,W-62,M-56 200: 136.36  100: 140.16
50: 143.74 21: 146.99		 No 148.51 148.51 August 23, 2024
D-52,W-60,M-56 200: 136.25  100: 140.01
50: 143.58 21: 146.92		 No 150.05 150.05 August 22, 2024
D-61,W-65,M-58 200: 136.14  100: 139.87
50: 143.44 21: 146.9		 No 149.98 149.98 August 21, 2024
D-59,W-63,M-57 200: 136  100: 139.67
50: 143.18 21: 146.6		 No 149.7 149.7 August 20, 2024
D-61,W-63,M-58 200: 135.87  100: 139.48
50: 142.94 21: 146.34		 No 149.72 149.72 August 19, 2024
D-59,W-63,M-57 200: 135.73  100: 139.27
50: 142.66 21: 145.99		 No 148.75 148.75 August 16, 2024
D-55,W-62,M-56 200: 135.6  100: 139.09
50: 142.43 21: 145.74		 No 148.46 148.46 August 15, 2024
D-54,W-61,M-56 200: 135.49  100: 138.93
50: 142.24 21: 145.6		 No 146.95 146.95 August 14, 2024
D-55,W-62,M-56 200: 135.38  100: 138.78
50: 142.07 21: 145.51		 No 147.45 147.45 August 13, 2024
D-53,W-62,M-55 200: 135.26  100: 138.61
50: 141.87 21: 145.36		 No 148.15 148.15 August 12, 2024
D-55,W-62,M-56 200: 135.15  100: 138.47
50: 141.71 21: 145.31		 No 147.23 147.23 August 9, 2024
D-56,W-61,M-56 200: 135.04  100: 138.3
50: 141.51 21: 145.17		 No 147.16 147.16 August 8, 2024
D-50,W-58,M-54 200: 134.92  100: 138.13
50: 141.28 21: 144.98		 No 147.63 147.63 August 7, 2024
D-54,W-60,M-55 200: 134.83  100: 138
50: 141.16 21: 145.04		 No 148.28 148.28 August 6, 2024
D-53,W-65,M-55 200: 134.72  100: 137.84
50: 140.97 21: 144.96		 No 148 148 August 5, 2024
D-62,W-65,M-57 200: 134.61  100: 137.69
50: 140.79 21: 144.91		 No 150.13 150.13 August 2, 2024
D-61,W-63,M-58 200: 134.47  100: 137.46
50: 140.46 21: 144.49		 No 150.95 150.95 August 1, 2024
D-69,W-67,M-59 200: 134.34  100: 137.24
50: 140.13 21: 144.08		 No 153.51 153.51 July 31, 2024
D-66,W-66,M-58 200: 134.19  100: 136.97
50: 139.69 21: 143.36		 No 150.9 150.9 July 30, 2024
D-64,W-62,M-57 200: 134.04  100: 136.72
50: 139.31 21: 142.75		 No 147.98 147.98 July 29, 2024
D-59,W-62,M-56 200: 133.93  100: 136.5
50: 138.96 21: 142.22		 No 145.49 145.49 July 26, 2024
D-52,W-58,M-54 200: 133.82  100: 136.32
50: 138.7 21: 141.91		 No 143.15 143.15 July 25, 2024
D-50,W-57,M-54 200: 133.75  100: 136.21
50: 138.58 21: 141.92		 No 142.82 142.82 July 24, 2024
D-52,W-58,M-54 200: 133.69  100: 136.11
50: 138.47 21: 141.99		 No 142.57 142.57 July 23, 2024
D-55,W-57,M-55 200: 133.6  100: 135.99
50: 138.33 21: 142		 No 144.2 144.2 July 22, 2024
D-48,W-56,M-53 200: 133.52  100: 135.85
50: 138.13 21: 141.86		 No 146 146 July 19, 2024
D-71,W-66,M-56 200: 133.46  100: 135.76
50: 138.04 21: 142.04		 No 147.68 147.68 July 18, 2024
D-74,W-67,M-0 200: 133.32  100: 135.54
50: 137.7 21: 141.57		 No 148.22 148.22 July 17, 2024
D-73,W-67,M-57 200: 133.19  100: 135.31
50: 137.32 21: 140.99		 No 147.46 147.46 July 16, 2024
D-70,W-66,M-56 200: 133.05  100: 135.08
50: 136.94 21: 140.4		 No 146.68 146.68 July 15, 2024
D-73,W-66,M-56 200: 132.93  100: 134.88
50: 136.61 21: 139.91		 No 147.41 147.41 July 12, 2024
D-73,W-66,M-56 200: 132.81  100: 134.67
50: 136.24 21: 139.3		 No 146.69 146.69 July 11, 2024
D-71,W-65,M-55 200: 132.68  100: 134.45
50: 135.87 21: 138.67		 No 144.4 144.4 July 10, 2024
D-63,W-61,M-54 200: 132.57  100: 134.26
50: 135.53 21: 138.1		 No 141.83 141.83 July 9, 2024
D-60,W-57,M-53 200: 132.49  100: 134.13
50: 135.32 21: 137.84		 No 139.71 139.71 July 8, 2024
D-55,W-57,M-52 200: 132.42  100: 134.02
50: 135.15 21: 137.65		 No 138.44 138.44 July 5, 2024
D-57,W-58,M-52 200: 132.37  100: 133.93
50: 135.02 21: 137.59		 No 139.42 139.42 July 3, 2024
D-58,W-58,M-52 200: 132.31  100: 133.84
50: 134.87 21: 137.47		 No 138.94 138.94 July 2, 2024
D-53,W-59,M-53 200: 132.24  100: 133.74
50: 134.71 21: 137.33		 No 139.71 139.71 July 1, 2024
D-62,W-59,M-53 200: 132.2  100: 133.66
50: 134.6 21: 137.33		 No 140.5 140.5 June 28, 2024
D-63,W-59,M-53 200: 132.13  100: 133.55
50: 134.41 21: 137.12		 No 141.21 141.21 June 27, 2024
D-68,W-61,M-54 200: 132.06  100: 133.43
50: 134.2 21: 136.86		 No 141.06 141.06 June 26, 2024
D-69,W-61,M-54 200: 131.98  100: 133.28
50: 133.94 21: 136.47		 No 141.24 141.24 June 25, 2024
D-71,W-59,M-54 200: 131.89  100: 133.14
50: 133.67 21: 136.04		 No 141.82 141.82 June 24, 2024
D-67,W-59,M-53 200: 131.81  100: 132.97
50: 133.36 21: 135.49		 No 139.15 139.15 June 21, 2024
D-64,W-57,M-52 200: 131.74  100: 132.85
50: 133.12 21: 135.11		 No 138.71 138.71 June 20, 2024
D-65,W-58,M-53 200: 131.67  100: 132.75
50: 132.93 21: 134.82		 No 138.22 138.22 June 18, 2024
D-63,W-55,M-52 200: 131.61  100: 132.64
50: 132.72 21: 134.48		 No 137.61 137.61 June 17, 2024
D-59,W-55,M-51 200: 131.54  100: 132.54
50: 132.52 21: 134.15		 No 136.25 136.25 June 14, 2024
D-59,W-55,M-51 200: 131.5  100: 132.47
50: 132.38 21: 133.96		 No 138.07 138.07 June 13, 2024
D-59,W-54,M-51 200: 131.4  100: 132.32
50: 132.06 21: 133.46		 No 137.83 137.83 June 12, 2024
D-62,W-56,M-52 200: 131.41  100: 132.34
50: 132.1 21: 133.57		 No 137.55 137.55 June 11, 2024
D-61,W-56,M-52 200: 131.36  100: 132.25
50: 131.91 21: 133.24		 No 137.08 137.08 June 10, 2024
D-64,W-56,M-52 200: 131.3  100: 132.17
50: 131.74 21: 132.92		 No 139.09 139.09 June 7, 2024
D-66,W-57,M-52 200: 131.25  100: 132.08
50: 131.53 21: 132.51		 No 138.82 138.82 June 6, 2024
D-68,W-58,M-53 200: 131.18  100: 131.97
50: 131.29 21: 132		 No 138.4 138.4 June 5, 2024
D-65,W-56,M-52 200: 131.12  100: 131.85
50: 131.02 21: 131.37		 No 136.57 136.57 June 4, 2024
D-57,W-51,M-50 200: 131.06  100: 131.76
50: 130.8 21: 130.83		 No 134.9 134.9 June 3, 2024
D-57,W-51,M-50 200: 131.05  100: 131.74
50: 130.71 21: 130.6		 No 133.01 133.01 May 31, 2024
D-53,W-48,M-49 200: 131.04  100: 131.71
50: 130.62 21: 130.36		 No 132.21 132.21 May 30, 2024
D-55,W-49,M-49 200: 131.04  100: 131.72
50: 130.59 21: 130.27		 No 133.03 133.03 May 29, 2024
D-55,W-49,M-49 200: 131.03  100: 131.72
50: 130.54 21: 130.09		 No 134.03 134.03 May 28, 2024
D-66,W-54,M-51 200: 131.02  100: 131.71
50: 130.47 21: 129.89		 No 135.64 135.64 May 24, 2024
D-65,W-53,M-51 200: 130.99  100: 131.65
50: 130.29 21: 129.34		 No 135.72 135.72 May 23, 2024
D-67,W-55,M-51 200: 130.95  100: 131.59
50: 130.12 21: 128.81		 No 135.33 135.33 May 22, 2024
D-51,W-44,M-47 200: 130.92  100: 131.52
50: 129.91 21: 128.15		 No 128.95 128.95 May 21, 2024
D-49,W-41,M-47 200: 130.94  100: 131.57
50: 129.96 21: 128.07		 No 128.36 128.36 May 20, 2024
D-47,W-42,M-47 200: 130.97  100: 131.64
50: 130.02 21: 128.05		 No 128.89 128.89 May 17, 2024
D-52,W-44,M-48 200: 131  100: 131.72
50: 130.12 21: 128.08		 No 129.25 129.25 May 16, 2024
D-46,W-41,M-47 200: 131.02  100: 131.77
50: 130.16 21: 127.96		 No 128.58 128.58 May 15, 2024
D-42,W-39,M-46 200: 131.06  100: 131.86
50: 130.26 21: 128		 No 126.9 126.9 May 14, 2024
D-42,W-40,M-46 200: 131.1  100: 131.96
50: 130.41 21: 128.15		 No 128.13 128.13 May 13, 2024
D-43,W-40,M-46 200: 131.15  100: 132.07
50: 130.57 21: 128.31		 No 127.32 127.32 May 10, 2024
D-43,W-41,M-47 200: 131.19  100: 132.17
50: 130.71 21: 128.44		 No 127.7 127.7 May 9, 2024
D-36,W-37,M-45 200: 131.23  100: 132.28
50: 130.85 21: 128.58		 No 131.51 131.51 May 8, 2024
D-54,W-45,M-48 200: 131.3  100: 132.42
50: 131.08 21: 128.93		 No 131.52 131.52 May 7, 2024
D-55,W-44,M-49 200: 131.31  100: 132.46
50: 131.12 21: 128.79		 No 130.81 130.81 May 6, 2024
D-51,W-44,M-48 200: 131.32  100: 132.5
50: 131.14 21: 128.6		 No 130.46 130.46 May 3, 2024
D-46,W-42,M-47 200: 131.33  100: 132.56
50: 131.2 21: 128.5		 No 129.1 129.1 May 2, 2024
D-44,W-42,M-46 200: 131.36  100: 132.64
50: 131.31 21: 128.5		 No 129.62 129.62 May 1, 2024
D-37,W-38,M-46 200: 131.39  100: 132.73
50: 131.44 21: 128.53		 No 127.39 127.39 April 30, 2024
D-41,W-40,M-47 200: 131.43  100: 132.85
50: 131.63 21: 128.71		 No 128.74 128.74 April 29, 2024
D-41,W-40,M-47 200: 131.47  100: 132.95
50: 131.78 21: 128.8		 No 128.95 128.95 April 26, 2024
D-38,W-39,M-47 200: 131.5  100: 133.06
50: 131.94 21: 128.9		 No 128.66 128.66 April 25, 2024
D-41,W-41,M-47 200: 131.54  100: 133.17
50: 132.13 21: 129.06		 No 128.26 128.26 April 24, 2024
D-35,W-39,M-46 200: 131.58  100: 133.27
50: 132.29 21: 129.16		 No 127.92 127.92 April 23, 2024
D-35,W-39,M-46 200: 131.62  100: 133.4
50: 132.5 21: 129.37		 No 128 128 April 22, 2024
D-35,W-40,M-48 200: 131.9  100: 133.51
50: 132.72 21: 129.61		 No 127.46 127.46 April 19, 2024
D-26,W-37,M-47 200: 131.95  100: 133.64
50: 132.94 21: 129.85		 No 127.39 127.39 April 18, 2024
D-28,W-38,M-48 200: 132.01  100: 133.8
50: 133.24 21: 130.3		 No 127.53 127.53 April 17, 2024
D-28,W-38,M-48 200: 131.58  100: 134.04
50: 133.53 21: 130.72		 No 128.77 128.77 April 16, 2024
D-29,W-40,M-48 200: 131.63  100: 134.19
50: 133.81 21: 131.16		 No 128.4 128.4 April 15, 2024
D-31,W-40,M-49 200: 131.72  100: 134.33
50: 134.09 21: 131.59		 No 128.93 128.93 April 12, 2024
D-35,W-41,M-49 200: 131.8  100: 134.45
50: 134.34 21: 131.98		 No 130.26 130.26 April 11, 2024
D-35,W-42,M-49 200: 131.84  100: 134.55
50: 134.55 21: 132.27		 No 130.32 130.32 April 10, 2024
D-39,W-44,M-50 200: 131.87  100: 134.66
50: 134.77 21: 132.59		 Yes 131.64 131.64 April 9, 2024
D-36,W-43,M-50 200: 131.88  100: 134.74
50: 134.93 21: 132.79		 Yes 130.73 130.73 April 8, 2024
D-37,W-43,M-50 200: 131.93  100: 134.82
50: 135.13 21: 133.08		 Yes 130.78 130.78 April 5, 2024
D-33,W-42,M-49 200: 131.97  100: 134.91
50: 135.33 21: 133.37		 No 133.48 133.48 April 4, 2024
D-41,W-46,M-51 200: 131.99  100: 135.01
50: 135.57 21: 133.77		 No 133.02 133.02 April 3, 2024
D-40,W-46,M-51 200: 131.99  100: 135.06
50: 135.69 21: 133.91		 No 133.41 133.41 April 2, 2024
D-44,W-47,M-52 200: 131.99  100: 135.12
50: 135.83 21: 134.09		 No 133.36 133.36 April 1, 2024
D-41,W-47,M-52 200: 131.97  100: 135.13
50: 135.94 21: 134.17		 No 133.2 133.2 March 28, 2024
D-37,W-45,M-51 200: 131.96  100: 135.17
50: 136.07 21: 134.33		 Yes 132.27 132.27 March 27, 2024
D-32,W-44,M-51 200: 131.96  100: 135.23
50: 136.24 21: 134.59		 Yes 131.5 131.5 March 26, 2024
D-31,W-45,M-50 200: 131.97  100: 135.32
50: 136.46 21: 134.98		 Yes 131.63 131.63 March 25, 2024
D-33,W-45,M-51 200: 131.96  100: 135.39
50: 136.7 21: 135.44		 Yes 133.13 133.13 March 22, 2024
D-35,W-46,M-51 200: 131.95  100: 135.46
50: 136.91 21: 135.84		 No 134.22 134.22 March 21, 2024
D-35,W-46,M-51 200: 131.92  100: 135.51
50: 137.09 21: 136.19		 No 133.88 133.88 March 20, 2024
D-36,W-47,M-52 200: 131.92  100: 135.57
50: 137.28 21: 136.6		 No 133.29 133.29 March 19, 2024
2024 © SwingIdea.eu