EBAY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-68,W-71,M-58 200: 50.81  100: 55.27
50: 57.9 21: 60.59		 No 64.84 64.84 September 18, 2024
D-82,W-78,M-60 200: 50.7  100: 55.11
50: 57.68 21: 60.31		 No 64.95 64.95 September 17, 2024
D-81,W-16,M-60 200: 50.56  100: 54.92
50: 57.39 21: 59.84		 No 64.42 64.42 September 16, 2024
D-79,W-76,M-59 200: 50.45  100: 54.73
50: 57.1 21: 59.36		 No 63.9 63.9 September 13, 2024
D-78,W-76,M-59 200: 50.33  100: 54.55
50: 56.85 21: 58.93		 No 63.27 63.27 September 12, 2024
D-71,W-72,M-56 200: 50.21  100: 54.38
50: 56.59 21: 58.49		 No 60.83 60.83 September 11, 2024
D-68,W-72,M-56 200: 50.12  100: 54.25
50: 56.42 21: 58.25		 No 60.44 60.44 September 10, 2024
D-64,W-70,M-55 200: 50.02  100: 54.13
50: 56.26 21: 58.04		 No 59.76 59.76 September 9, 2024
D-63,W-70,M-55 200: 51.17  100: 54.04
50: 56.13 21: 57.89		 No 59.57 59.57 September 6, 2024
D-63,W-69,M-55 200: 51.09  100: 53.93
50: 56.01 21: 57.75		 No 59.49 59.49 September 5, 2024
D-62,W-68,M-55 200: 51.01  100: 53.83
50: 55.88 21: 57.61		 No 59.26 59.26 September 4, 2024
D-61,W-68,M-54 200: 50.93  100: 53.73
50: 55.75 21: 57.47		 No 59.79 59.79 September 3, 2024
D-63,W-69,M-57 200: 50.85  100: 53.62
50: 55.63 21: 57.33		 No 59.22 59.22 August 30, 2024
D-61,W-66,M-56 200: 50.77  100: 53.51
50: 55.49 21: 57.14		 No 59.38 59.38 August 29, 2024
D-57,W-63,M-55 200: 50.69  100: 53.41
50: 55.36 21: 56.99		 No 59.21 59.21 August 28, 2024
D-70,W-70,M-57 200: 50.62  100: 53.32
50: 55.26 21: 56.91		 No 59.84 59.84 August 27, 2024
D-69,W-69,M-57 200: 50.53  100: 53.2
50: 55.1 21: 56.65		 No 59.47 59.47 August 26, 2024
D-68,W-69,M-57 200: 50.45  100: 53.08
50: 54.94 21: 56.4		 No 59.3 59.3 August 23, 2024
D-70,W-69,M-57 200: 50.37  100: 52.97
50: 54.78 21: 56.14		 No 59.35 59.35 August 22, 2024
D-68,W-69,M-57 200: 50.28  100: 52.85
50: 54.6 21: 55.83		 No 58.8 58.8 August 21, 2024
D-61,W-65,M-55 200: 50.2  100: 52.73
50: 54.44 21: 55.53		 No 56.97 56.97 August 20, 2024
D-60,W-62,M-55 200: 50.13  100: 52.64
50: 54.33 21: 55.39		 No 56.94 56.94 August 19, 2024
D-53,W-62,M-53 200: 50.07  100: 52.56
50: 54.24 21: 55.25		 No 56 56 August 16, 2024
D-56,W-63,M-54 200: 50.02  100: 52.5
50: 54.19 21: 55.22		 No 56.65 56.65 August 15, 2024
D-55,W-63,M-54 200: 49.96  100: 52.44
50: 54.12 21: 55.16		 No 56.71 56.71 August 14, 2024
D-55,W-63,M-53 200: 49.9  100: 52.37
50: 54.05 21: 55.1		 No 56.4 56.4 August 13, 2024
D-56,W-66,M-53 200: 49.85  100: 52.3
50: 53.98 21: 55.03		 No 57.13 57.13 August 12, 2024
D-60,W-66,M-54 200: 49.79  100: 52.23
50: 53.91 21: 54.95		 No 56.74 56.74 August 9, 2024
D-57,W-63,M-54 200: 49.72  100: 52.14
50: 53.8 21: 54.79		 No 56 56 August 8, 2024
D-53,W-61,M-53 200: 49.66  100: 52.07
50: 53.72 21: 54.67		 No 56.78 56.78 August 7, 2024
D-59,W-63,M-54 200: 49.61  100: 52.01
50: 53.66 21: 54.62		 No 56.65 56.65 August 6, 2024
D-52,W-66,M-52 200: 49.55  100: 51.93
50: 53.57 21: 54.48		 No 56.21 56.21 August 5, 2024
D-64,W-65,M-54 200: 49.5  100: 51.87
50: 53.52 21: 54.46		 No 56.85 56.85 August 2, 2024
D-64,W-66,M-52 200: 49.44  100: 51.78
50: 53.41 21: 54.28		 No 57.68 57.68 August 1, 2024
D-61,W-64,M-52 200: 49.37  100: 51.7
50: 53.3 21: 54.08		 No 55.86 55.86 July 31, 2024
D-60,W-64,M-52 200: 49.31  100: 51.62
50: 53.2 21: 53.91		 No 55.49 55.49 July 30, 2024
D-56,W-61,M-51 200: 49.25  100: 51.54
50: 53.11 21: 53.76		 No 55.22 55.22 July 29, 2024
D-53,W-60,M-51 200: 49.19  100: 51.48
50: 53.05 21: 53.67		 No 54.83 54.83 July 26, 2024
D-47,W-57,M-49 200: 49.14  100: 51.42
50: 53.01 21: 53.61		 No 54.38 54.38 July 25, 2024
D-50,W-59,M-50 200: 49.1  100: 51.39
50: 53 21: 53.67		 No 54.05 54.05 July 24, 2024
D-48,W-58,M-50 200: 49.05  100: 51.34
50: 52.97 21: 53.67		 No 53.93 53.93 July 23, 2024
D-52,W-59,M-50 200: 49.01  100: 51.31
50: 52.96 21: 53.71		 No 54.35 54.35 July 22, 2024
D-50,W-59,M-50 200: 48.96  100: 51.25
50: 52.93 21: 53.69		 No 54.64 54.64 July 19, 2024
D-55,W-62,M-51 200: 48.91  100: 51.21
50: 52.9 21: 53.7		 No 55.62 55.62 July 18, 2024
D-56,W-61,M-0 200: 48.85  100: 51.14
50: 52.84 21: 53.63		 No 55.69 55.69 July 17, 2024
D-63,W-64,M-52 200: 48.79  100: 51.07
50: 52.77 21: 53.53		 No 55.49 55.49 July 16, 2024
D-53,W-62,M-50 200: 48.73  100: 50.98
50: 52.66 21: 53.33		 No 54.27 54.27 July 15, 2024
D-57,W-62,M-51 200: 48.67  100: 50.93
50: 52.61 21: 53.29		 No 54.63 54.63 July 12, 2024
D-56,W-61,M-51 200: 48.61  100: 50.86
50: 52.55 21: 53.19		 No 54.18 54.18 July 11, 2024
D-49,W-59,M-49 200: 48.55  100: 50.8
50: 52.49 21: 53.1		 No 53.07 53.07 July 10, 2024
D-47,W-58,M-49 200: 48.5  100: 50.75
50: 52.47 21: 53.12		 No 53.06 53.06 July 9, 2024
D-48,W-59,M-49 200: 48.46  100: 50.72
50: 52.46 21: 53.16		 No 52.92 52.92 July 8, 2024
D-48,W-58,M-49 200: 48.41  100: 50.67
50: 52.45 21: 53.2		 No 52.95 52.95 July 5, 2024
D-46,W-58,M-49 200: 48.35  100: 50.63
50: 52.43 21: 53.24		 No 53.6 53.6 July 3, 2024
D-50,W-59,M-50 200: 48.31  100: 50.59
50: 52.42 21: 53.3		 No 53.39 53.39 July 2, 2024
D-47,W-62,M-53 200: 48.26  100: 50.54
50: 52.39 21: 53.31		 No 53.91 53.91 July 1, 2024
D-53,W-61,M-53 200: 48.2  100: 50.49
50: 52.38 21: 53.38		 No 53.95 53.95 June 28, 2024
D-49,W-59,M-52 200: 48.14  100: 50.43
50: 52.32 21: 53.34		 No 53.66 53.66 June 27, 2024
D-53,W-61,M-53 200: 48.09  100: 50.37
50: 52.29 21: 53.37		 No 54.27 54.27 June 26, 2024
D-55,W-62,M-53 200: 48.03  100: 50.31
50: 52.24 21: 53.34		 No 55.35 55.35 June 25, 2024
D-55,W-63,M-53 200: 47.97  100: 50.23
50: 52.17 21: 53.27		 No 54.96 54.96 June 24, 2024
D-56,W-63,M-53 200: 47.9  100: 50.16
50: 52.09 21: 53.2		 No 54.47 54.47 June 21, 2024
D-55,W-61,M-53 200: 47.83  100: 50.07
50: 52.01 21: 53.1		 No 54.95 54.95 June 20, 2024
D-59,W-64,M-54 200: 47.76  100: 50
50: 51.93 21: 53.02		 No 54.59 54.59 June 18, 2024
D-52,W-59,M-52 200: 47.69  100: 49.91
50: 51.83 21: 52.86		 No 53.22 53.22 June 17, 2024
D-47,W-58,M-51 200: 47.63  100: 49.84
50: 51.77 21: 52.83		 No 53.45 53.45 June 14, 2024
D-57,W-64,M-53 200: 47.58  100: 49.79
50: 51.76 21: 52.9		 No 54.34 54.34 June 13, 2024
D-54,W-62,M-52 200: 47.46  100: 49.65
50: 51.63 21: 52.79		 No 53.7 53.7 June 12, 2024
D-53,W-62,M-52 200: 47.46  100: 49.65
50: 51.62 21: 52.78		 No 53.03 53.03 June 11, 2024
D-54,W-62,M-52 200: 47.4  100: 49.58
50: 51.56 21: 52.75		 No 53.19 53.19 June 10, 2024
D-53,W-62,M-52 200: 47.34  100: 49.51
50: 51.5 21: 52.71		 No 53.75 53.75 June 7, 2024
D-55,W-63,M-52 200: 47.28  100: 49.43
50: 51.43 21: 52.67		 No 53.84 53.84 June 6, 2024
D-53,W-62,M-52 200: 47.22  100: 49.35
50: 51.35 21: 52.6		 No 54.25 54.25 June 5, 2024
D-58,W-64,M-53 200: 47.16  100: 49.28
50: 51.28 21: 52.55		 No 54.03 54.03 June 4, 2024
D-57,W-66,M-53 200: 47.09  100: 49.19
50: 51.18 21: 52.43		 No 54.22 54.22 June 3, 2024
D-61,W-65,M-53 200: 47.03  100: 49.1
50: 51.08 21: 52.3		 No 54.25 54.25 May 31, 2024
D-57,W-62,M-53 200: 46.95  100: 49
50: 50.96 21: 52.1		 No 53.63 53.63 May 30, 2024
D-51,W-59,M-51 200: 46.89  100: 48.91
50: 50.86 21: 51.97		 No 52.38 52.38 May 29, 2024
D-56,W-62,M-52 200: 46.84  100: 48.84
50: 50.81 21: 51.95		 No 55.15 55.15 May 28, 2024
D-67,W-67,M-54 200: 46.77  100: 48.76
50: 50.72 21: 51.85		 No 54.59 54.59 May 24, 2024
D-59,W-64,M-52 200: 46.7  100: 48.65
50: 50.57 21: 51.59		 No 52.88 52.88 May 23, 2024
D-59,W-64,M-52 200: 46.64  100: 48.56
50: 50.48 21: 51.46		 No 52.85 52.85 May 22, 2024
D-56,W-63,M-51 200: 46.57  100: 48.48
50: 50.39 21: 51.31		 No 52.37 52.37 May 21, 2024
D-51,W-61,M-50 200: 46.52  100: 48.4
50: 50.31 21: 51.22		 No 51.62 51.62 May 20, 2024
D-52,W-60,M-51 200: 46.47  100: 48.35
50: 50.28 21: 51.22		 No 52.76 52.76 May 17, 2024
D-61,W-64,M-52 200: 46.42  100: 48.28
50: 50.23 21: 51.2		 No 53.03 53.03 May 16, 2024
D-60,W-63,M-52 200: 46.36  100: 48.19
50: 50.13 21: 51.04		 No 52.65 52.65 May 15, 2024
D-58,W-63,M-51 200: 46.3  100: 48.11
50: 50.03 21: 50.89		 No 52.49 52.49 May 14, 2024
D-58,W-60,M-51 200: 46.24  100: 48.03
50: 49.95 21: 50.76		 No 52.16 52.16 May 13, 2024
D-52,W-60,M-50 200: 46.18  100: 47.95
50: 49.86 21: 50.64		 No 51.09 51.09 May 10, 2024
D-48,W-59,M-50 200: 46.13  100: 47.89
50: 49.82 21: 50.6		 No 50.4 50.4 May 9, 2024
D-43,W-57,M-49 200: 46.08  100: 47.84
50: 49.8 21: 50.62		 No 49.94 49.94 May 8, 2024
D-46,W-58,M-49 200: 46.04  100: 47.8
50: 49.8 21: 50.72		 No 50.27 50.27 May 7, 2024
D-41,W-57,M-49 200: 46  100: 47.75
50: 49.79 21: 50.79		 No 50.16 50.16 May 6, 2024
D-42,W-57,M-49 200: 45.96  100: 47.72
50: 49.81 21: 50.94		 No 50.25 50.25 May 3, 2024
D-40,W-56,M-48 200: 45.91  100: 47.68
50: 49.81 21: 51.08		 No 50.86 50.86 May 2, 2024
D-50,W-62,M-53 200: 45.87  100: 47.64
50: 49.83 21: 51.25		 No 52.49 52.49 May 1, 2024
D-53,W-62,M-53 200: 45.81  100: 47.58
50: 49.78 21: 51.27		 No 52.88 52.88 April 30, 2024
D-63,W-66,M-54 200: 45.76  100: 47.5
50: 49.71 21: 51.25		 No 52.88 52.88 April 29, 2024
D-59,W-66,M-53 200: 45.67  100: 47.39
50: 49.58 21: 51.09		 No 52.19 52.19 April 26, 2024
D-54,W-64,M-53 200: 45.61  100: 47.29
50: 49.48 21: 50.99		 No 51.49 51.49 April 25, 2024
D-53,W-64,M-53 200: 45.54  100: 47.21
50: 49.41 21: 50.95		 No 51.6 51.6 April 24, 2024
D-54,W-64,M-53 200: 45.48  100: 47.13
50: 49.34 21: 50.93		 No 51.5 51.5 April 23, 2024
D-52,W-62,M-52 200: 45.42  100: 47.05
50: 49.26 21: 50.89		 No 51.14 51.14 April 22, 2024
D-48,W-61,M-53 200: 45.32  100: 46.97
50: 49.19 21: 50.89		 No 51.02 51.02 April 19, 2024
D-45,W-60,M-53 200: 45.27  100: 46.9
50: 49.14 21: 50.94		 No 51.4 51.4 April 18, 2024
D-41,W-59,M-52 200: 45.22  100: 46.84
50: 49.11 21: 51.04		 No 50.69 50.69 April 17, 2024
D-46,W-61,M-53 200: 45.53  100: 46.79
50: 49.09 21: 51.21		 No 50.75 50.75 April 16, 2024
D-50,W-66,M-54 200: 45.48  100: 46.72
50: 49.05 21: 51.31		 No 51.9 51.9 April 15, 2024
D-53,W-66,M-54 200: 45.42  100: 46.64
50: 48.97 21: 51.36		 No 51.99 51.99 April 12, 2024
D-58,W-67,M-55 200: 45.35  100: 46.54
50: 48.87 21: 51.36		 No 52.65 52.65 April 11, 2024
D-63,W-69,M-55 200: 45.28  100: 46.43
50: 48.75 21: 51.31		 No 52.54 52.54 April 10, 2024
D-60,W-67,M-55 200: 45.21  100: 46.31
50: 48.6 21: 51.19		 No 52.01 52.01 April 9, 2024
D-58,W-69,M-54 200: 45.14  100: 46.2
50: 48.46 21: 51.11		 No 52.47 52.47 April 8, 2024
D-62,W-67,M-55 200: 45.07  100: 46.09
50: 48.34 21: 51.06		 No 52.13 52.13 April 5, 2024
D-58,W-66,M-54 200: 45  100: 45.97
50: 48.18 21: 50.95		 No 52.81 52.81 April 4, 2024
D-62,W-68,M-55 200: 44.93  100: 45.86
50: 48.05 21: 50.9		 No 52.26 52.26 April 3, 2024
D-62,W-68,M-55 200: 44.86  100: 45.74
50: 47.9 21: 50.8		 No 52.39 52.39 April 2, 2024
D-66,W-71,M-56 200: 44.79  100: 45.61
50: 47.74 21: 50.69		 No 52.92 52.92 April 1, 2024
D-70,W-71,M-56 200: 44.69  100: 45.47
50: 47.55 21: 50.52		 No 52.93 52.93 March 28, 2024
D-67,W-69,M-55 200: 44.6  100: 45.32
50: 47.34 21: 50.29		 No 52.04 52.04 March 27, 2024
D-63,W-68,M-54 200: 44.52  100: 45.19
50: 47.15 21: 50.12		 No 51.67 51.67 March 26, 2024
D-64,W-69,M-54 200: 44.46  100: 45.07
50: 46.99 21: 50.01		 No 51.72 51.72 March 25, 2024
D-65,W-69,M-54 200: 44.37  100: 44.94
50: 46.82 21: 49.89		 No 52.07 52.07 March 22, 2024
D-70,W-71,M-55 200: 44.3  100: 44.81
50: 46.63 21: 49.72		 No 52.36 52.36 March 21, 2024
D-70,W-71,M-55 200: 44.22  100: 44.66
50: 46.41 21: 49.48		 No 52.27 52.27 March 20, 2024
D-70,W-70,M-55 200: 44.14  100: 44.52
50: 46.18 21: 49.22		 No 52.46 52.46 March 19, 2024
2024 © SwingIdea.eu