ECL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-52,W-61,M-64 200: 221.86  100: 238.09
50: 244.35 21: 248.1		 No 250.83 250.83 September 18, 2024
D-55,W-61,M-64 200: 221.59  100: 237.88
50: 244.16 21: 248.01		 No 253.09 253.09 September 17, 2024
D-63,W-11,M-66 200: 221.3  100: 237.64
50: 243.93 21: 247.82		 No 253.57 253.57 September 16, 2024
D-58,W-63,M-65 200: 220.99  100: 237.33
50: 243.54 21: 247.24		 No 252.23 252.23 September 13, 2024
D-59,W-64,M-65 200: 220.71  100: 237.07
50: 243.26 21: 246.89		 No 251.17 251.17 September 12, 2024
D-57,W-62,M-64 200: 220.44  100: 236.8
50: 242.95 21: 246.49		 No 249.55 249.55 September 11, 2024
D-60,W-64,M-65 200: 220.19  100: 236.56
50: 242.69 21: 246.2		 No 250.94 250.94 September 10, 2024
D-57,W-63,M-64 200: 219.88  100: 236.27
50: 242.37 21: 245.72		 No 249.32 249.32 September 9, 2024
D-51,W-60,M-62 200: 219.67  100: 236.02
50: 242.09 21: 245.35		 No 247.24 247.24 September 6, 2024
D-54,W-62,M-63 200: 223.32  100: 236.07
50: 241.97 21: 245.39		 No 246.88 246.88 September 5, 2024
D-54,W-62,M-63 200: 223.09  100: 235.85
50: 241.78 21: 245.25		 No 250.69 250.69 September 4, 2024
D-56,W-63,M-64 200: 222.85  100: 235.63
50: 241.57 21: 245.08		 No 252.18 252.18 September 3, 2024
D-67,W-70,M-68 200: 222.62  100: 235.38
50: 241.3 21: 244.77		 No 253.54 253.54 August 30, 2024
D-63,W-68,M-67 200: 222.32  100: 235.02
50: 240.82 21: 243.89		 No 251.07 251.07 August 29, 2024
D-63,W-67,M-67 200: 222.04  100: 234.71
50: 240.44 21: 243.23		 No 250.81 250.81 August 28, 2024
D-62,W-67,M-67 200: 221.77  100: 234.42
50: 240.07 21: 242.57		 No 248.88 248.88 August 27, 2024
D-60,W-66,M-66 200: 221.5  100: 234.13
50: 239.72 21: 241.93		 No 248 248 August 26, 2024
D-60,W-66,M-66 200: 221.25  100: 233.87
50: 239.42 21: 241.38		 No 247.86 247.86 August 23, 2024
D-59,W-65,M-66 200: 220.99  100: 233.6
50: 239.1 21: 240.78		 No 247.58 247.58 August 22, 2024
D-59,W-66,M-66 200: 220.73  100: 233.34
50: 238.81 21: 240.2		 No 246.71 246.71 August 21, 2024
D-54,W-63,M-65 200: 220.47  100: 233.07
50: 238.49 21: 239.52		 No 243.35 243.35 August 20, 2024
D-54,W-61,M-65 200: 220.25  100: 232.88
50: 238.32 21: 239.2		 No 242.18 242.18 August 19, 2024
D-52,W-61,M-65 200: 220.05  100: 232.7
50: 238.17 21: 238.89		 No 241.4 241.4 August 16, 2024
D-51,W-61,M-64 200: 219.84  100: 232.53
50: 238.06 21: 238.7		 No 241.28 241.28 August 15, 2024
D-50,W-59,M-64 200: 219.63  100: 232.39
50: 237.99 21: 238.57		 No 241.37 241.37 August 14, 2024
D-53,W-62,M-65 200: 219.43  100: 232.24
50: 237.93 21: 238.48		 No 241.55 241.55 August 13, 2024
D-48,W-59,M-63 200: 219.21  100: 232.06
50: 237.79 21: 238.18		 No 238.83 238.83 August 12, 2024
D-49,W-59,M-64 200: 219.01  100: 231.95
50: 237.81 21: 238.28		 No 239.35 239.35 August 9, 2024
D-48,W-57,M-64 200: 218.82  100: 231.83
50: 237.81 21: 238.31		 No 237.34 237.34 August 8, 2024
D-41,W-52,M-61 200: 218.63  100: 231.73
50: 237.83 21: 238.43		 No 237.52 237.52 August 7, 2024
D-43,W-54,M-63 200: 218.5  100: 231.73
50: 238.09 21: 239.16		 No 237.29 237.29 August 6, 2024
D-40,W-59,M-60 200: 218.34  100: 231.69
50: 238.27 21: 239.73		 No 236.91 236.91 August 5, 2024
D-46,W-58,M-63 200: 218.21  100: 231.7
50: 238.55 21: 240.62		 No 241.74 241.74 August 2, 2024
D-49,W-59,M-60 200: 218.01  100: 231.59
50: 238.61 21: 240.98		 No 240.75 240.75 August 1, 2024
D-36,W-52,M-60 200: 217.79  100: 231.41
50: 238.54 21: 241.06		 No 234.65 234.65 July 31, 2024
D-61,W-69,M-67 200: 217.54  100: 231.48
50: 239.27 21: 243.55		 No 249 249 July 29, 2024
D-57,W-69,M-66 200: 217.21  100: 231.15
50: 238.92 21: 243.09		 No 246.86 246.86 July 26, 2024
D-53,W-66,M-65 200: 216.92  100: 230.86
50: 238.66 21: 242.86		 No 248.59 248.59 July 25, 2024
D-58,W-68,M-66 200: 216.64  100: 230.6
50: 238.45 21: 242.78		 No 248.41 248.41 July 24, 2024
D-61,W-70,M-67 200: 216.34  100: 230.31
50: 238.17 21: 242.5		 No 247.37 247.37 July 23, 2024
D-61,W-67,M-66 200: 216.03  100: 229.97
50: 237.82 21: 242.06		 No 246.5 246.5 July 22, 2024
D-55,W-67,M-66 200: 215.7  100: 229.64
50: 237.47 21: 241.6		 No 243.72 243.72 July 19, 2024
D-53,W-66,M-65 200: 215.41  100: 229.37
50: 237.24 21: 241.44		 No 245.07 245.07 July 18, 2024
D-56,W-67,M-0 200: 215.12  100: 229.11
50: 237.04 21: 241.35		 No 245.27 245.27 July 17, 2024
D-60,W-68,M-66 200: 214.84  100: 228.82
50: 236.78 21: 241.15		 No 245.37 245.37 July 16, 2024
D-54,W-72,M-64 200: 214.53  100: 228.49
50: 236.44 21: 240.72		 No 246.51 246.51 July 15, 2024
D-66,W-72,M-66 200: 214.22  100: 228.22
50: 236.21 21: 240.6		 No 246.49 246.49 July 12, 2024
D-63,W-71,M-66 200: 213.88  100: 227.86
50: 235.81 21: 240.02		 No 245.77 245.77 July 11, 2024
D-61,W-70,M-66 200: 213.54  100: 227.53
50: 235.46 21: 239.55		 No 243.32 243.32 July 10, 2024
D-59,W-69,M-65 200: 213.22  100: 227.21
50: 235.14 21: 239.16		 No 243.2 243.2 July 9, 2024
D-61,W-67,M-66 200: 212.92  100: 226.9
50: 234.85 21: 238.83		 No 244.38 244.38 July 8, 2024
D-51,W-65,M-64 200: 212.57  100: 226.58
50: 234.52 21: 238.4		 No 238.41 238.41 July 5, 2024
D-44,W-63,M-63 200: 212.25  100: 226.34
50: 234.37 21: 238.43		 No 236.88 236.88 July 3, 2024
D-44,W-63,M-63 200: 212.02  100: 226.15
50: 234.31 21: 238.7		 No 237.29 237.29 July 2, 2024
D-43,W-66,M-65 200: 211.78  100: 225.96
50: 234.25 21: 239.02		 No 239.49 239.49 July 1, 2024
D-49,W-66,M-65 200: 211.49  100: 225.77
50: 234.2 21: 239.39		 No 239.89 239.89 June 28, 2024
D-53,W-68,M-65 200: 211.2  100: 225.52
50: 234.05 21: 239.53		 No 241 241 June 27, 2024
D-57,W-70,M-66 200: 210.89  100: 225.24
50: 233.82 21: 239.53		 No 241.16 241.16 June 26, 2024
D-58,W-70,M-65 200: 210.59  100: 224.92
50: 233.54 21: 239.41		 No 244.62 244.62 June 25, 2024
D-70,W-75,M-67 200: 210.28  100: 224.6
50: 233.23 21: 239.23		 No 245.93 245.93 June 24, 2024
D-69,W-75,M-67 200: 209.89  100: 224.19
50: 232.77 21: 238.66		 No 245.73 245.73 June 21, 2024
D-69,W-75,M-67 200: 209.53  100: 223.79
50: 232.31 21: 238.1		 No 245.1 245.1 June 20, 2024
D-68,W-75,M-67 200: 209.13  100: 223.39
50: 231.83 21: 237.49		 No 245.26 245.26 June 18, 2024
D-68,W-73,M-67 200: 208.79  100: 222.98
50: 231.37 21: 236.88		 No 243.37 243.37 June 17, 2024
D-63,W-72,M-65 200: 208.4  100: 222.58
50: 230.88 21: 236.21		 No 241.09 241.09 June 14, 2024
D-67,W-74,M-66 200: 208.07  100: 222.22
50: 230.51 21: 235.81		 No 241.87 241.87 June 13, 2024
D-68,W-74,M-66 200: 207.39  100: 221.45
50: 229.63 21: 234.63		 No 243.25 243.25 June 12, 2024
D-66,W-73,M-66 200: 207.36  100: 221.43
50: 229.59 21: 234.52		 No 240.73 240.73 June 11, 2024
D-63,W-73,M-65 200: 207.03  100: 221.04
50: 229.14 21: 233.88		 No 239.29 239.29 June 10, 2024
D-65,W-71,M-65 200: 206.68  100: 220.69
50: 228.74 21: 233.37		 No 240 240 June 7, 2024
D-68,W-73,M-66 200: 206.33  100: 220.31
50: 228.32 21: 232.76		 No 240.61 240.61 June 6, 2024
D-66,W-73,M-66 200: 205.98  100: 219.91
50: 227.82 21: 231.94		 No 239.64 239.64 June 5, 2024
D-61,W-71,M-65 200: 205.63  100: 219.52
50: 227.35 21: 231.17		 No 235.7 235.7 June 4, 2024
D-56,W-68,M-64 200: 205.33  100: 219.19
50: 227.02 21: 230.72		 No 233.38 233.38 June 3, 2024
D-55,W-66,M-65 200: 205.04  100: 218.92
50: 226.78 21: 230.48		 No 232.64 232.64 May 31, 2024
D-47,W-63,M-64 200: 204.76  100: 218.65
50: 226.56 21: 230.3		 No 228.92 228.92 May 30, 2024
D-41,W-60,M-63 200: 204.5  100: 218.45
50: 226.47 21: 230.47		 No 227.95 227.95 May 29, 2024
D-47,W-64,M-63 200: 204.28  100: 218.29
50: 226.49 21: 230.93		 No 233.93 233.93 May 28, 2024
D-65,W-71,M-66 200: 204.02  100: 218.08
50: 226.39 21: 231.14		 No 234.59 234.59 May 24, 2024
D-62,W-70,M-65 200: 203.71  100: 217.75
50: 226.06 21: 230.81		 No 234.62 234.62 May 23, 2024
D-64,W-70,M-65 200: 203.42  100: 217.44
50: 225.77 21: 230.57		 No 235.1 235.1 May 22, 2024
D-70,W-72,M-66 200: 203.11  100: 217.11
50: 225.45 21: 230.24		 No 236 236 May 21, 2024
D-69,W-71,M-66 200: 202.79  100: 216.75
50: 225.06 21: 229.73		 No 235.85 235.85 May 20, 2024
D-67,W-71,M-65 200: 202.47  100: 216.39
50: 224.67 21: 229.21		 No 233.96 233.96 May 17, 2024
D-65,W-70,M-65 200: 202.15  100: 216.04
50: 224.3 21: 228.74		 No 234.12 234.12 May 16, 2024
D-67,W-70,M-65 200: 201.85  100: 215.7
50: 223.96 21: 228.34		 No 233.13 233.13 May 15, 2024
D-64,W-69,M-65 200: 201.54  100: 215.35
50: 223.59 21: 227.85		 No 232.69 232.69 May 14, 2024
D-64,W-71,M-64 200: 201.23  100: 215.02
50: 223.26 21: 227.42		 No 234.07 234.07 May 13, 2024
D-71,W-71,M-65 200: 200.94  100: 214.68
50: 222.91 21: 226.97		 No 234.23 234.23 May 10, 2024
D-71,W-71,M-65 200: 200.61  100: 214.3
50: 222.48 21: 226.28		 No 233.93 233.93 May 9, 2024
D-70,W-71,M-65 200: 200.27  100: 213.91
50: 222.02 21: 225.51		 No 234.68 234.68 May 8, 2024
D-70,W-71,M-65 200: 199.93  100: 213.52
50: 221.56 21: 224.7		 No 233.3 233.3 May 7, 2024
D-64,W-68,M-64 200: 199.59  100: 213.13
50: 221.1 21: 223.83		 No 229.52 229.52 May 6, 2024
D-61,W-68,M-64 200: 199.27  100: 212.81
50: 220.78 21: 223.29		 No 228.56 228.56 May 3, 2024
D-60,W-67,M-63 200: 198.98  100: 212.51
50: 220.51 21: 222.85		 No 227.77 227.77 May 2, 2024
D-56,W-65,M-63 200: 198.7  100: 212.23
50: 220.25 21: 222.44		 No 227.58 227.58 May 1, 2024
D-59,W-67,M-62 200: 198.44  100: 211.97
50: 220.06 21: 222.17		 No 230.21 230.21 April 30, 2024
D-49,W-63,M-61 200: 198.16  100: 211.68
50: 219.81 21: 221.75		 No 222.65 222.65 April 29, 2024
D-47,W-64,M-60 200: 197.94  100: 211.48
50: 219.73 21: 221.76		 No 221.99 221.99 April 26, 2024
D-43,W-62,M-60 200: 197.71  100: 211.29
50: 219.68 21: 221.83		 No 220.88 220.88 April 25, 2024
D-46,W-63,M-60 200: 197.5  100: 211.12
50: 219.67 21: 222.04		 No 221.11 221.11 April 24, 2024
D-42,W-62,M-60 200: 197.27  100: 210.92
50: 219.63 21: 222.18		 No 220.72 220.72 April 23, 2024
D-41,W-61,M-60 200: 197.05  100: 210.74
50: 219.63 21: 222.44		 No 220.15 220.15 April 22, 2024
D-38,W-61,M-61 200: 197.53  100: 210.59
50: 219.64 21: 222.77		 No 219.92 219.92 April 19, 2024
D-40,W-63,M-62 200: 197.32  100: 210.43
50: 219.7 21: 223.26		 No 220.46 220.46 April 18, 2024
D-40,W-63,M-62 200: 197.1  100: 210.26
50: 219.72 21: 223.68		 No 221.26 221.26 April 17, 2024
D-42,W-63,M-62 200: 197.2  100: 210.1
50: 219.74 21: 224.15		 No 221.76 221.76 April 16, 2024
D-39,W-66,M-61 200: 196.96  100: 209.89
50: 219.71 21: 224.55		 No 223.29 223.29 April 15, 2024
D-43,W-66,M-63 200: 196.74  100: 209.7
50: 219.74 21: 225.13		 No 222.32 222.32 April 12, 2024
D-41,W-64,M-62 200: 196.53  100: 209.45
50: 219.66 21: 225.49		 No 223.17 223.17 April 11, 2024
D-44,W-66,M-63 200: 196.3  100: 209.22
50: 219.62 21: 225.99		 No 224.07 224.07 April 10, 2024
D-51,W-71,M-65 200: 196.05  100: 208.95
50: 219.51 21: 226.39		 No 227.6 227.6 April 9, 2024
D-54,W-74,M-65 200: 195.75  100: 208.61
50: 219.26 21: 226.45		 No 228.93 228.93 April 8, 2024
D-56,W-72,M-65 200: 195.47  100: 208.24
50: 218.95 21: 226.42		 No 228.37 228.37 April 5, 2024
D-49,W-70,M-64 200: 195.16  100: 207.84
50: 218.59 21: 226.28		 No 230.31 230.31 April 4, 2024
D-59,W-74,M-66 200: 194.89  100: 207.5
50: 218.35 21: 226.46		 No 229.31 229.31 April 3, 2024
D-58,W-74,M-65 200: 194.55  100: 207.08
50: 217.94 21: 226.27		 No 228.48 228.48 April 2, 2024
D-59,W-79,M-67 200: 194.22  100: 206.67
50: 217.55 21: 226.14		 No 230.48 230.48 April 1, 2024
D-68,W-79,M-67 200: 193.93  100: 206.23
50: 217.13 21: 225.95		 No 231.48 231.48 March 28, 2024
D-71,W-79,M-68 200: 193.57  100: 205.72
50: 216.57 21: 225.43		 No 231.86 231.86 March 27, 2024
D-66,W-76,M-67 200: 193.18  100: 205.19
50: 215.95 21: 224.77		 No 229.04 229.04 March 26, 2024
D-63,W-79,M-66 200: 192.83  100: 204.73
50: 215.45 21: 224.4		 No 229.33 229.33 March 25, 2024
D-72,W-79,M-67 200: 192.47  100: 204.26
50: 214.97 21: 224.12		 No 229.8 229.8 March 22, 2024
D-71,W-79,M-67 200: 192.1  100: 203.75
50: 214.39 21: 223.58		 No 229.6 229.6 March 21, 2024
D-71,W-79,M-67 200: 191.72  100: 203.24
50: 213.8 21: 223.03		 No 229.7 229.7 March 20, 2024
D-69,W-77,M-66 200: 191.35  100: 202.73
50: 213.19 21: 222.44		 No 229.64 229.64 March 19, 2024
2024 © SwingIdea.eu