ED Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-56,W-66,M-63 200: 94.18  100: 97.1
50: 99.98 21: 102.86		 No 104.86 104.86 September 18, 2024
D-61,W-69,M-63 200: 94.08  100: 96.97
50: 99.83 21: 102.77		 No 105.29 105.29 September 17, 2024
D-65,W-11,M-64 200: 93.98  100: 96.82
50: 99.65 21: 102.62		 No 105.82 105.82 September 16, 2024
D-64,W-71,M-64 200: 93.87  100: 96.66
50: 99.44 21: 102.39		 No 104.72 104.72 September 13, 2024
D-59,W-68,M-63 200: 93.76  100: 96.5
50: 99.23 21: 102.16		 No 104.57 104.57 September 12, 2024
D-62,W-67,M-63 200: 93.66  100: 96.36
50: 99.06 21: 102.03		 No 104.75 104.75 September 11, 2024
D-69,W-71,M-64 200: 93.55  100: 96.21
50: 98.87 21: 101.84		 No 105.6 105.6 September 10, 2024
D-69,W-71,M-64 200: 93.44  100: 96.03
50: 98.62 21: 101.51		 No 104.82 104.82 September 9, 2024
D-64,W-69,M-63 200: 93.31  100: 95.86
50: 98.37 21: 101.17		 No 104.38 104.38 September 6, 2024
D-67,W-68,M-63 200: 93.99  100: 95.75
50: 98.17 21: 100.95		 No 105.24 105.24 September 5, 2024
D-71,W-70,M-64 200: 93.89  100: 95.59
50: 97.94 21: 100.65		 No 104.92 104.92 September 4, 2024
D-68,W-69,M-63 200: 93.78  100: 95.41
50: 97.67 21: 100.25		 No 103.51 103.51 September 3, 2024
D-62,W-66,M-62 200: 93.68  100: 95.25
50: 97.44 21: 99.93		 No 101.83 101.83 August 30, 2024
D-59,W-65,M-62 200: 93.6  100: 95.12
50: 97.28 21: 99.77		 No 100.86 100.86 August 29, 2024
D-57,W-63,M-61 200: 93.52  100: 95.01
50: 97.13 21: 99.66		 No 101.1 101.1 August 28, 2024
D-53,W-61,M-60 200: 93.45  100: 94.9
50: 97 21: 99.58		 No 101.23 101.23 August 27, 2024
D-62,W-65,M-62 200: 93.39  100: 94.8
50: 96.89 21: 99.57		 No 101.71 101.71 August 26, 2024
D-60,W-65,M-61 200: 93.32  100: 94.68
50: 96.73 21: 99.44		 No 101.06 101.06 August 23, 2024
D-61,W-65,M-62 200: 93.24  100: 94.56
50: 96.57 21: 99.32		 No 100.81 100.81 August 22, 2024
D-60,W-64,M-61 200: 93.17  100: 94.44
50: 96.41 21: 99.17		 No 100.78 100.78 August 21, 2024
D-59,W-64,M-61 200: 93.1  100: 94.32
50: 96.24 21: 99.04		 No 101.17 101.17 August 20, 2024
D-60,W-64,M-61 200: 93.02  100: 94.2
50: 96.08 21: 98.92		 No 100.67 100.67 August 19, 2024
D-59,W-63,M-61 200: 92.95  100: 94.07
50: 95.9 21: 98.76		 No 100.51 100.51 August 16, 2024
D-56,W-61,M-60 200: 92.87  100: 93.95
50: 95.73 21: 98.62		 No 100.47 100.47 August 15, 2024
D-65,W-65,M-61 200: 92.81  100: 93.84
50: 95.59 21: 98.56		 No 101.49 101.49 August 14, 2024
D-69,W-67,M-62 200: 92.73  100: 93.7
50: 95.38 21: 98.32		 No 102.38 102.38 August 13, 2024
D-71,W-66,M-63 200: 92.64  100: 93.54
50: 95.12 21: 97.97		 No 101.97 101.97 August 12, 2024
D-69,W-66,M-62 200: 92.54  100: 93.37
50: 94.84 21: 97.55		 No 101.12 101.12 August 9, 2024
D-68,W-65,M-61 200: 92.45  100: 93.22
50: 94.59 21: 97.19		 No 101.47 101.47 August 8, 2024
D-72,W-67,M-62 200: 92.37  100: 93.07
50: 94.35 21: 96.84		 No 102.21 102.21 August 7, 2024
D-71,W-66,M-62 200: 92.28  100: 92.91
50: 94.07 21: 96.38		 No 102.17 102.17 August 6, 2024
D-71,W-69,M-61 200: 92.2  100: 92.75
50: 93.79 21: 95.91		 No 103.38 103.38 August 5, 2024
D-77,W-69,M-62 200: 92.11  100: 92.58
50: 93.51 21: 95.4		 No 105.99 105.99 August 2, 2024
D-74,W-67,M-58 200: 92.02  100: 92.4
50: 93.17 21: 94.72		 No 100.26 100.26 August 1, 2024
D-67,W-62,M-58 200: 91.93  100: 92.24
50: 92.88 21: 94.15		 No 98.07 98.07 July 31, 2024
D-68,W-61,M-58 200: 91.82  100: 92.01
50: 92.47 21: 93.33		 No 97.09 97.09 July 29, 2024
D-67,W-61,M-58 200: 91.76  100: 91.91
50: 92.29 21: 92.96		 No 97.02 97.02 July 26, 2024
D-65,W-60,M-57 200: 91.72  100: 91.82
50: 92.12 21: 92.59		 No 97.82 97.82 July 25, 2024
D-65,W-59,M-57 200: 91.67  100: 91.74
50: 91.97 21: 92.24		 No 95.92 95.92 July 24, 2024
D-57,W-53,M-54 200: 91.63  100: 91.65
50: 91.81 21: 91.86		 No 94.43 94.43 July 23, 2024
D-64,W-56,M-56 200: 91.61  100: 91.62
50: 91.75 21: 91.71		 No 94.73 94.73 July 22, 2024
D-62,W-56,M-56 200: 91.58  100: 91.56
50: 91.63 21: 91.41		 No 94.63 94.63 July 19, 2024
D-63,W-56,M-56 200: 91.55  100: 91.51
50: 91.53 21: 91.13		 No 95.08 95.08 July 18, 2024
D-62,W-55,M-0 200: 91.53  100: 91.46
50: 91.43 21: 90.82		 No 94.23 94.23 July 17, 2024
D-53,W-50,M-53 200: 91.5  100: 91.41
50: 91.33 21: 90.51		 No 91.58 91.58 July 16, 2024
D-47,W-51,M-52 200: 91.5  100: 91.41
50: 91.32 21: 90.4		 No 91.86 91.86 July 15, 2024
D-58,W-52,M-54 200: 91.51  100: 91.43
50: 91.36 21: 90.41		 No 92.56 92.56 July 12, 2024
D-54,W-50,M-53 200: 91.51  100: 91.42
50: 91.33 21: 90.22		 No 91.7 91.7 July 11, 2024
D-45,W-46,M-52 200: 91.51  100: 91.42
50: 91.33 21: 90.09		 No 90 90 July 10, 2024
D-37,W-43,M-50 200: 91.53  100: 91.45
50: 91.39 21: 90.11		 No 89.22 89.22 July 9, 2024
D-33,W-43,M-50 200: 91.55  100: 91.5
50: 91.49 21: 90.25		 No 89.38 89.38 July 8, 2024
D-37,W-44,M-51 200: 91.58  100: 91.56
50: 91.61 21: 90.44		 No 89.6 89.6 July 5, 2024
D-32,W-42,M-50 200: 91.6  100: 91.61
50: 91.71 21: 90.56		 Yes 89.56 89.56 July 3, 2024
D-34,W-43,M-50 200: 91.63  100: 91.67
50: 91.83 21: 90.76		 Yes 89.27 89.27 July 2, 2024
D-32,W-44,M-51 200: 91.66  100: 91.72
50: 91.95 21: 90.95		 Yes 90.08 90.08 July 1, 2024
D-35,W-44,M-51 200: 91.68  100: 91.78
50: 92.08 21: 91.17		 Yes 89.98 89.98 June 28, 2024
D-36,W-44,M-51 200: 91.7  100: 91.83
50: 92.19 21: 91.36		 Yes 89.9 89.9 June 27, 2024
D-36,W-45,M-51 200: 91.72  100: 91.87
50: 92.29 21: 91.53		 Yes 89.83 89.83 June 26, 2024
D-34,W-44,M-51 200: 91.74  100: 91.91
50: 92.39 21: 91.73		 Yes 91.14 91.14 June 25, 2024
D-42,W-46,M-53 200: 91.77  100: 91.97
50: 92.52 21: 91.97		 No 91.82 91.82 June 24, 2024
D-35,W-46,M-52 200: 91.77  100: 91.98
50: 92.57 21: 92.05		 Yes 91.45 91.45 June 21, 2024
D-36,W-46,M-52 200: 91.78  100: 92.01
50: 92.66 21: 92.23		 Yes 91.22 91.22 June 20, 2024
D-35,W-46,M-52 200: 91.78  100: 92.04
50: 92.75 21: 92.41		 Yes 90.94 90.94 June 18, 2024
D-36,W-47,M-53 200: 91.8  100: 92.08
50: 92.84 21: 92.62		 Yes 91.01 91.01 June 17, 2024
D-37,W-47,M-53 200: 91.8  100: 92.11
50: 92.93 21: 92.83		 Yes 91.3 91.3 June 14, 2024
D-35,W-47,M-52 200: 91.8  100: 92.13
50: 93.01 21: 93.03		 Yes 91.49 91.49 June 13, 2024
D-37,W-48,M-53 200: 91.81  100: 92.17
50: 93.17 21: 93.45		 Yes 92.55 92.55 June 12, 2024
D-40,W-49,M-54 200: 91.81  100: 92.18
50: 93.19 21: 93.51		 Yes 92.17 92.17 June 11, 2024
D-42,W-49,M-54 200: 91.81  100: 92.19
50: 93.25 21: 93.7		 No 92.36 92.36 June 10, 2024
D-38,W-49,M-54 200: 91.8  100: 92.19
50: 93.29 21: 93.84		 Yes 92.08 92.08 June 7, 2024
D-39,W-49,M-54 200: 91.8  100: 92.2
50: 93.36 21: 94.08		 No 92.9 92.9 June 6, 2024
D-42,W-51,M-55 200: 91.8  100: 92.21
50: 93.42 21: 94.31		 No 93.65 93.65 June 5, 2024
D-46,W-54,M-56 200: 91.79  100: 92.2
50: 93.45 21: 94.49		 No 94.16 94.16 June 4, 2024
D-46,W-56,M-56 200: 91.77  100: 92.17
50: 93.44 21: 94.57		 No 95.21 95.21 June 3, 2024
D-50,W-55,M-57 200: 91.75  100: 92.14
50: 93.43 21: 94.66		 No 94.88 94.88 May 31, 2024
D-39,W-51,M-55 200: 91.73  100: 92.09
50: 93.39 21: 94.67		 No 92.78 92.78 May 30, 2024
D-35,W-50,M-54 200: 91.72  100: 92.08
50: 93.42 21: 94.91		 No 92.92 92.92 May 29, 2024
D-40,W-53,M-56 200: 91.72  100: 92.09
50: 93.49 21: 95.22		 No 95.32 95.32 May 28, 2024
D-47,W-56,M-57 200: 91.7  100: 92.07
50: 93.5 21: 95.43		 No 94.6 94.6 May 24, 2024
D-43,W-54,M-56 200: 91.68  100: 92.02
50: 93.46 21: 95.54		 No 95.76 95.76 May 23, 2024
D-58,W-60,M-59 200: 91.65  100: 91.98
50: 93.44 21: 95.71		 No 98.11 98.11 May 22, 2024
D-59,W-61,M-59 200: 91.6  100: 91.9
50: 93.33 21: 95.67		 No 97.2 97.2 May 21, 2024
D-61,W-63,M-59 200: 91.56  100: 91.81
50: 93.21 21: 95.6		 No 97.24 97.24 May 20, 2024
D-66,W-63,M-60 200: 91.49  100: 91.71
50: 93.08 21: 95.5		 No 97.17 97.17 May 17, 2024
D-65,W-63,M-60 200: 91.43  100: 91.6
50: 92.91 21: 95.34		 No 97.3 97.3 May 16, 2024
D-65,W-63,M-60 200: 91.36  100: 91.5
50: 92.75 21: 95.17		 No 97.68 97.68 May 15, 2024
D-64,W-62,M-59 200: 91.3  100: 91.39
50: 92.58 21: 94.99		 No 97.43 97.43 May 14, 2024
D-71,W-65,M-60 200: 91.24  100: 91.28
50: 92.41 21: 94.81		 No 98.47 98.47 May 13, 2024
D-72,W-65,M-60 200: 91.16  100: 91.15
50: 92.2 21: 94.51		 No 98.54 98.54 May 10, 2024
D-75,W-66,M-61 200: 91.09  100: 91.02
50: 91.97 21: 94.18		 No 98.25 98.25 May 9, 2024
D-74,W-65,M-60 200: 91.01  100: 90.88
50: 91.72 21: 93.76		 No 98.12 98.12 May 8, 2024
D-73,W-65,M-60 200: 90.93  100: 90.74
50: 91.48 21: 93.36		 No 97.56 97.56 May 7, 2024
D-70,W-62,M-59 200: 90.87  100: 90.6
50: 91.24 21: 92.93		 No 96.26 96.26 May 6, 2024
D-68,W-62,M-58 200: 90.8  100: 90.49
50: 91.04 21: 92.59		 No 96.76 96.76 May 3, 2024
D-67,W-61,M-58 200: 90.74  100: 90.39
50: 90.85 21: 92.28		 No 95.61 95.61 May 2, 2024
D-66,W-60,M-56 200: 90.69  100: 90.29
50: 90.68 21: 91.97		 No 95.44 95.44 May 1, 2024
D-64,W-60,M-56 200: 90.64  100: 90.2
50: 90.51 21: 91.67		 No 94.86 94.86 April 30, 2024
D-63,W-57,M-55 200: 90.6  100: 90.11
50: 90.35 21: 91.38		 No 94.18 94.18 April 29, 2024
D-59,W-56,M-54 200: 90.54  100: 90.04
50: 90.2 21: 91.11		 No 94.38 94.38 April 26, 2024
D-66,W-59,M-55 200: 90.51  100: 89.98
50: 90.09 21: 90.92		 No 94.36 94.36 April 25, 2024
D-64,W-58,M-55 200: 90.46  100: 89.89
50: 89.92 21: 90.58		 No 93.75 93.75 April 24, 2024
D-62,W-56,M-54 200: 90.42  100: 89.82
50: 89.78 21: 90.28		 No 93.38 93.38 April 23, 2024
D-62,W-54,M-54 200: 90.39  100: 89.76
50: 89.66 21: 90.01		 No 92.86 92.86 April 22, 2024
D-59,W-54,M-52 200: 90.3  100: 89.7
50: 89.53 21: 89.72		 No 92.53 92.53 April 19, 2024
D-56,W-52,M-51 200: 90.28  100: 89.66
50: 89.44 21: 89.51		 No 91.18 91.18 April 18, 2024
D-54,W-51,M-50 200: 90.28  100: 89.63
50: 89.38 21: 89.36		 No 90.53 90.53 April 17, 2024
D-40,W-43,M-47 200: 90.59  100: 89.68
50: 89.34 21: 89.26		 No 89.26 89.26 April 16, 2024
D-49,W-46,M-49 200: 90.62  100: 89.72
50: 89.42 21: 89.45		 No 90.22 90.22 April 15, 2024
D-45,W-46,M-49 200: 90.65  100: 89.73
50: 89.42 21: 89.47		 No 89.33 89.33 April 12, 2024
D-45,W-46,M-48 200: 90.72  100: 89.75
50: 89.46 21: 89.55		 No 89.39 89.39 April 11, 2024
D-46,W-47,M-49 200: 90.76  100: 89.77
50: 89.49 21: 89.66		 No 89.75 89.75 April 10, 2024
D-58,W-53,M-51 200: 90.78  100: 89.79
50: 89.52 21: 89.74		 No 91.16 91.16 April 9, 2024
D-56,W-49,M-51 200: 90.77  100: 89.77
50: 89.45 21: 89.59		 No 90.77 90.77 April 8, 2024
D-51,W-49,M-50 200: 90.8  100: 89.75
50: 89.41 21: 89.49		 No 90 90 April 5, 2024
D-54,W-50,M-50 200: 90.81  100: 89.75
50: 89.4 21: 89.47		 No 90.73 90.73 April 4, 2024
D-53,W-49,M-50 200: 90.82  100: 89.74
50: 89.36 21: 89.4		 No 90.86 90.86 April 3, 2024
D-57,W-51,M-51 200: 90.83  100: 89.74
50: 89.34 21: 89.34		 No 91.73 91.73 April 2, 2024
D-56,W-52,M-51 200: 90.83  100: 89.72
50: 89.29 21: 89.21		 No 90.92 90.92 April 1, 2024
D-59,W-52,M-51 200: 90.85  100: 89.7
50: 89.25 21: 89.09		 No 90.9 90.9 March 28, 2024
D-55,W-50,M-50 200: 90.86  100: 89.67
50: 89.18 21: 88.91		 No 90.09 90.09 March 27, 2024
D-40,W-43,M-47 200: 90.87  100: 89.66
50: 89.15 21: 88.79		 No 88.53 88.53 March 26, 2024
D-46,W-46,M-49 200: 90.9  100: 89.71
50: 89.22 21: 88.94		 No 89.04 89.04 March 25, 2024
D-47,W-46,M-49 200: 90.95  100: 89.72
50: 89.25 21: 88.98		 No 89.29 89.29 March 22, 2024
D-47,W-46,M-49 200: 90.98  100: 89.74
50: 89.27 21: 89.02		 No 89.72 89.72 March 21, 2024
D-49,W-47,M-49 200: 91.02  100: 89.76
50: 89.3 21: 89.06		 No 90.21 90.21 March 20, 2024
D-53,W-49,M-50 200: 91.04  100: 89.78
50: 89.31 21: 89.06		 No 89.8 89.8 March 19, 2024
2024 © SwingIdea.eu