EDIN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-45,W-53,M-55 200: 713.66  100: 740.3
50: 753.34 21: 757.08		 No 757 757 September 18, 2024
D-50,W-54,M-56 200: 713.27  100: 740.06
50: 753.39 21: 757.62		 No 759 759 September 17, 2024
D-47,W-52,M-56 200: 712.82  100: 739.7
50: 753.21 21: 757.58		 No 756 756 September 16, 2024
D-45,W-53,M-56 200: 712.65  100: 739.39
50: 753.13 21: 757.85		 No 755 755 September 13, 2024
D-42,W-53,M-55 200: 712.31  100: 739.12
50: 753.14 21: 758.36		 No 756 756 September 12, 2024
D-40,W-52,M-55 200: 711.98  100: 738.89
50: 753.27 21: 759.24		 No 758 758 September 11, 2024
D-44,W-53,M-56 200: 711.62  100: 738.71
50: 753.48 21: 760.42		 No 758.7 758.7 September 10, 2024
D-47,W-52,M-57 200: 711.19  100: 738.4
50: 753.46 21: 761.1		 No 762 762 September 9, 2024
D-44,W-56,M-57 200: 710.89  100: 738.02
50: 753.32 21: 761.53		 No 766 766 September 6, 2024
D-49,W-58,M-58 200: 715.31  100: 737.78
50: 753.29 21: 762.32		 No 764 764 September 5, 2024
D-52,W-59,M-58 200: 714.9  100: 737.34
50: 753.01 21: 762.57		 No 765 765 September 4, 2024
D-56,W-61,M-59 200: 714.41  100: 736.82
50: 752.61 21: 762.52		 No 770 770 September 3, 2024
D-55,W-60,M-59 200: 713.89  100: 736.21
50: 752.02 21: 762.05		 No 774 774 September 2, 2024
D-58,W-62,M-61 200: 713.48  100: 735.61
50: 751.45 21: 761.64		 No 771 771 August 30, 2024
D-56,W-61,M-60 200: 712.95  100: 734.94
50: 750.73 21: 760.86		 No 768 768 August 29, 2024
D-55,W-60,M-60 200: 712.43  100: 734.29
50: 750.07 21: 760.21		 No 771 771 August 28, 2024
D-59,W-62,M-61 200: 711.9  100: 733.67
50: 749.46 21: 759.71		 No 770 770 August 27, 2024
D-56,W-60,M-60 200: 711.39  100: 732.94
50: 748.62 21: 758.63		 No 767 767 August 23, 2024
D-54,W-60,M-60 200: 710.88  100: 732.29
50: 747.95 21: 757.96		 No 764 764 August 22, 2024
D-54,W-59,M-60 200: 710.4  100: 731.69
50: 747.38 21: 757.53		 No 764.67 764.67 August 21, 2024
D-53,W-58,M-59 200: 709.88  100: 731.08
50: 746.78 21: 757.06		 No 770.78 770.78 August 20, 2024
D-60,W-62,M-61 200: 709.37  100: 730.49
50: 746.24 21: 756.75		 No 770 770 August 19, 2024
D-57,W-60,M-60 200: 708.85  100: 729.71
50: 745.31 21: 755.46		 No 769.69 769.69 August 16, 2024
D-60,W-61,M-60 200: 708.31  100: 729
50: 744.51 21: 754.46		 No 770 770 August 15, 2024
D-55,W-60,M-59 200: 707.73  100: 728.21
50: 743.55 21: 753.03		 No 760.33 760.33 August 14, 2024
D-52,W-58,M-59 200: 707.21  100: 727.59
50: 742.92 21: 752.4		 No 758.08 758.08 August 13, 2024
D-53,W-59,M-59 200: 706.74  100: 727.05
50: 742.47 21: 752.24		 No 757 757 August 12, 2024
D-51,W-57,M-58 200: 706.31  100: 726.49
50: 741.95 21: 751.95		 No 754 754 August 9, 2024
D-48,W-56,M-58 200: 705.86  100: 725.97
50: 741.54 21: 751.94		 No 749 749 August 8, 2024
D-50,W-57,M-58 200: 705.46  100: 725.54
50: 741.32 21: 752.46		 No 752.6 752.6 August 7, 2024
D-44,W-54,M-57 200: 705.01  100: 725.05
50: 740.97 21: 752.72		 No 748 748 August 6, 2024
D-41,W-53,M-56 200: 704.65  100: 724.73
50: 740.97 21: 753.95		 No 747 747 August 5, 2024
D-53,W-58,M-59 200: 704.38  100: 724.5
50: 741.17 21: 755.84		 No 771.08 771.08 August 2, 2024
D-73,W-65,M-62 200: 703.86  100: 723.84
50: 740.52 21: 755.72		 No 786 786 August 1, 2024
D-77,W-66,M-63 200: 703.13  100: 722.74
50: 738.99 21: 753.37		 No 784 784 July 31, 2024
D-75,W-65,M-63 200: 702.35  100: 721.57
50: 737.28 21: 750.47		 No 777 777 July 30, 2024
D-74,W-64,M-62 200: 701.61  100: 720.47
50: 735.7 21: 747.78		 No 778 778 July 29, 2024
D-72,W-64,M-61 200: 700.9  100: 719.4
50: 734.17 21: 745.12		 No 769 769 July 26, 2024
D-60,W-59,M-59 200: 700.21  100: 718.4
50: 732.75 21: 742.61		 No 752 752 July 25, 2024
D-60,W-59,M-59 200: 699.7  100: 717.76
50: 732.05 21: 741.83		 No 752.02 752.02 July 24, 2024
D-63,W-60,M-60 200: 699.2  100: 717.13
50: 731.36 21: 741.08		 No 753 753 July 23, 2024
D-66,W-60,M-60 200: 698.67  100: 716.43
50: 730.51 21: 739.93		 No 755 755 July 22, 2024
D-62,W-59,M-59 200: 698.1  100: 715.67
50: 729.56 21: 738.45		 No 752.99 752.99 July 19, 2024
D-66,W-60,M-59 200: 697.59  100: 714.99
50: 728.76 21: 737.33		 No 755 755 July 18, 2024
D-62,W-58,M-59 200: 697.04  100: 714.24
50: 727.81 21: 735.79		 No 746.34 746.34 July 17, 2024
D-60,W-57,M-58 200: 696.54  100: 713.6
50: 727.07 21: 734.72		 No 745.78 745.78 July 16, 2024
D-63,W-58,M-59 200: 696.08  100: 713.01
50: 726.42 21: 733.84		 No 750 750 July 15, 2024
D-66,W-59,M-59 200: 695.53  100: 712.34
50: 725.62 21: 732.56		 No 748 748 July 12, 2024
D-63,W-58,M-58 200: 694.99  100: 711.62
50: 724.71 21: 730.94		 No 744.45 744.45 July 11, 2024
D-60,W-57,M-58 200: 694.48  100: 710.96
50: 723.92 21: 729.56		 No 739 739 July 10, 2024
D-54,W-55,M-57 200: 694.03  100: 710.4
50: 723.31 21: 728.57		 No 737 737 July 9, 2024
D-57,W-56,M-58 200: 693.65  100: 709.96
50: 722.95 21: 728.21		 No 739 739 July 8, 2024
D-59,W-60,M-58 200: 693.19  100: 709.45
50: 722.46 21: 727.49		 No 740 740 July 5, 2024
D-53,W-58,M-57 200: 692.74  100: 708.9
50: 721.87 21: 726.49		 No 733 733 July 4, 2024
D-50,W-56,M-57 200: 692.36  100: 708.47
50: 721.53 21: 726.13		 No 726 726 July 3, 2024
D-43,W-54,M-56 200: 692.02  100: 708.11
50: 721.35 21: 726.14		 No 721 721 July 2, 2024
D-46,W-55,M-55 200: 691.74  100: 707.87
50: 721.41 21: 726.78		 No 729.04 729.04 July 1, 2024
D-49,W-57,M-56 200: 691.38  100: 707.56
50: 721.34 21: 727.18		 No 728.04 728.04 June 28, 2024
D-50,W-57,M-56 200: 691.03  100: 707.19
50: 721.15 21: 727.31		 No 729 729 June 27, 2024
D-51,W-57,M-56 200: 690.67  100: 706.79
50: 720.91 21: 727.34		 No 732 732 June 26, 2024
D-51,W-57,M-56 200: 690.29  100: 706.36
50: 720.62 21: 727.27		 No 734 734 June 25, 2024
D-53,W-58,M-57 200: 689.92  100: 705.93
50: 720.32 21: 727.19		 No 733 733 June 24, 2024
D-50,W-57,M-56 200: 689.46  100: 705.42
50: 719.89 21: 726.79		 No 732.24 732.24 June 21, 2024
D-54,W-58,M-56 200: 689.05  100: 704.98
50: 719.6 21: 726.77		 No 731 731 June 20, 2024
D-49,W-57,M-56 200: 688.59  100: 704.45
50: 719.13 21: 726.32		 No 725 725 June 19, 2024
D-44,W-55,M-55 200: 688.22  100: 704.04
50: 718.89 21: 726.46		 No 721 721 June 18, 2024
D-39,W-54,M-54 200: 687.9  100: 703.71
50: 718.85 21: 727.14		 No 722 722 June 17, 2024
D-43,W-55,M-55 200: 687.52  100: 703.48
50: 719 21: 728.42		 No 723.39 723.39 June 14, 2024
D-42,W-55,M-55 200: 687.17  100: 703.15
50: 718.96 21: 729.31		 No 728.16 728.16 June 13, 2024
D-50,W-58,M-56 200: 686.5  100: 702.47
50: 718.9 21: 731.4		 No 729 729 June 12, 2024
D-40,W-55,M-55 200: 686.41  100: 702.3
50: 718.55 21: 730.54		 No 731.63 731.63 June 11, 2024
D-46,W-57,M-56 200: 686.07  100: 701.94
50: 718.49 21: 731.65		 No 730.16 730.16 June 10, 2024
D-53,W-59,M-57 200: 685.61  100: 701.45
50: 718.18 21: 732.25		 No 737.04 737.04 June 7, 2024
D-57,W-60,M-57 200: 685.13  100: 700.83
50: 717.62 21: 732.27		 No 735 735 June 6, 2024
D-57,W-60,M-57 200: 684.63  100: 700.14
50: 716.91 21: 731.98		 No 746 746 June 5, 2024
D-56,W-60,M-57 200: 684.13  100: 699.44
50: 716.17 21: 731.67		 No 739.46 739.46 June 4, 2024
D-65,W-62,M-58 200: 683.62  100: 698.74
50: 715.45 21: 731.42		 No 746 746 June 3, 2024
D-67,W-63,M-59 200: 683.03  100: 697.88
50: 714.4 21: 730.41		 No 742 742 May 31, 2024
D-61,W-60,M-59 200: 682.42  100: 696.99
50: 713.28 21: 729.19		 No 736 736 May 30, 2024
D-54,W-59,M-58 200: 681.88  100: 696.22
50: 712.39 21: 728.58		 No 732.64 732.64 May 29, 2024
D-64,W-61,M-59 200: 681.42  100: 695.58
50: 711.75 21: 728.64		 No 738.04 738.04 May 28, 2024
D-65,W-61,M-59 200: 680.85  100: 694.8
50: 710.84 21: 728.08		 No 736.37 736.37 May 24, 2024
D-65,W-61,M-59 200: 680.28  100: 693.99
50: 709.86 21: 727.35		 No 737 737 May 23, 2024
D-65,W-61,M-59 200: 679.72  100: 693.18
50: 708.87 21: 726.65		 No 734 734 May 22, 2024
D-66,W-61,M-59 200: 679.17  100: 692.36
50: 707.85 21: 725.87		 No 735 735 May 21, 2024
D-65,W-61,M-59 200: 678.61  100: 691.5
50: 706.74 21: 724.91		 No 737 737 May 20, 2024
D-64,W-60,M-58 200: 677.95  100: 690.64
50: 705.63 21: 723.96		 No 740 740 May 17, 2024
D-68,W-61,M-59 200: 677.38  100: 689.8
50: 704.55 21: 723.11		 No 738 738 May 16, 2024
D-71,W-62,M-59 200: 676.77  100: 688.89
50: 703.31 21: 721.86		 No 739 739 May 15, 2024
D-71,W-62,M-59 200: 676.17  100: 687.92
50: 701.93 21: 720.27		 No 739.88 739.88 May 14, 2024
D-73,W-63,M-59 200: 675.56  100: 686.92
50: 700.5 21: 718.5		 No 742.72 742.72 May 13, 2024
D-77,W-64,M-59 200: 674.82  100: 685.87
50: 698.93 21: 716.35		 No 742 742 May 10, 2024
D-73,W-62,M-58 200: 674.1  100: 684.73
50: 697.17 21: 713.65		 No 736.09 736.09 May 9, 2024
D-76,W-62,M-59 200: 673.47  100: 683.78
50: 695.75 21: 711.71		 No 735.1 735.1 May 8, 2024
D-74,W-61,M-58 200: 672.86  100: 682.76
50: 694.19 21: 709.37		 No 731.21 731.21 May 7, 2024
D-74,W-62,M-58 200: 672.87  100: 682.78
50: 694.23 21: 709.46		 No 731.21 731.21 May 6, 2024
D-70,W-59,M-57 200: 672.12  100: 681.82
50: 692.77 21: 707.3		 No 723.15 723.15 May 3, 2024
D-66,W-58,M-57 200: 671.55  100: 681.01
50: 691.57 21: 705.75		 No 719.4 719.4 May 2, 2024
D-72,W-60,M-57 200: 671.04  100: 680.28
50: 690.54 21: 704.57		 No 724.12 724.12 May 1, 2024
D-74,W-60,M-57 200: 670.53  100: 679.46
50: 689.29 21: 702.84		 No 727 727 April 30, 2024
D-74,W-60,M-57 200: 670.02  100: 678.6
50: 687.96 21: 700.82		 No 727 727 April 29, 2024
D-74,W-60,M-57 200: 669.32  100: 677.71
50: 686.57 21: 698.59		 No 722 722 April 26, 2024
D-70,W-59,M-56 200: 668.73  100: 676.81
50: 685.12 21: 696.13		 No 717.88 717.88 April 25, 2024
D-68,W-58,M-55 200: 668.21  100: 676.04
50: 683.9 21: 694.14		 No 713 713 April 24, 2024
D-68,W-58,M-55 200: 667.78  100: 675.33
50: 682.8 21: 692.37		 No 710 710 April 23, 2024
D-63,W-56,M-54 200: 667.36  100: 674.63
50: 681.68 21: 690.51		 No 704 704 April 22, 2024
D-56,W-54,M-54 200: 665.06  100: 674.08
50: 680.86 21: 689.3		 No 698 698 April 19, 2024
D-57,W-54,M-54 200: 664.78  100: 673.7
50: 680.36 21: 688.91		 No 699.24 699.24 April 18, 2024
D-56,W-53,M-53 200: 665.83  100: 673.5
50: 679.81 21: 688.38		 No 696 696 April 17, 2024
D-54,W-53,M-53 200: 665.56  100: 673.13
50: 679.31 21: 688		 No 695 695 April 16, 2024
D-56,W-53,M-53 200: 665.58  100: 673.17
50: 679.39 21: 688.19		 No 706 706 April 15, 2024
D-68,W-56,M-55 200: 665.32  100: 672.79
50: 678.87 21: 687.79		 No 703.27 703.27 April 12, 2024
D-62,W-54,M-54 200: 664.94  100: 671.64
50: 676.98 21: 684.74		 No 696 696 April 11, 2024
D-65,W-55,M-54 200: 664.65  100: 671.19
50: 676.29 21: 683.77		 No 699.12 699.12 April 10, 2024
D-61,W-54,M-53 200: 664.33  100: 670.69
50: 675.49 21: 682.48		 No 691.5 691.5 April 9, 2024
D-64,W-54,M-55 200: 664.06  100: 670.28
50: 674.85 21: 681.58		 No 694 694 April 8, 2024
D-59,W-56,M-54 200: 663.83  100: 669.82
50: 674.11 21: 680.38		 No 691 691 April 5, 2024
D-66,W-58,M-55 200: 663.62  100: 669.47
50: 673.58 21: 679.69		 No 692 692 April 4, 2024
D-61,W-56,M-54 200: 663.35  100: 669.01
50: 672.83 21: 678.39		 No 686.24 686.24 April 3, 2024
D-61,W-56,M-54 200: 663.12  100: 668.67
50: 672.3 21: 677.59		 No 689 689 April 2, 2024
D-67,W-58,M-55 200: 662.89  100: 668.32
50: 671.74 21: 676.7		 No 690 690 March 28, 2024
D-64,W-57,M-54 200: 662.72  100: 667.83
50: 670.99 21: 675.3		 No 686 686 March 27, 2024
D-61,W-56,M-54 200: 662.49  100: 667.47
50: 670.38 21: 674.18		 No 684 684 March 26, 2024
D-61,W-57,M-54 200: 662.28  100: 667.15
50: 669.86 21: 673.25		 No 686 686 March 25, 2024
D-64,W-57,M-54 200: 662.22  100: 666.82
50: 669.37 21: 672.33		 No 685.16 685.16 March 22, 2024
D-62,W-55,M-54 200: 662.06  100: 666.45
50: 668.73 21: 670.99		 No 682 682 March 21, 2024
D-52,W-51,M-52 200: 661.86  100: 666.12
50: 668.19 21: 669.84		 No 673 673 March 20, 2024
D-52,W-51,M-52 200: 661.77  100: 666.03
50: 668.07 21: 669.71		 No 673 673 March 19, 2024
2024 © SwingIdea.eu