EDV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-62,W-57,M-53 200: 28.41  100: 29.17
50: 29.51 21: 30.02		 No 33.39 33.39 September 18, 2024
D-70,W-61,M-55 200: 28.37  100: 29.11
50: 29.41 21: 29.81		 No 33.32 33.32 September 17, 2024
D-70,W-21,M-55 200: 28.32  100: 29.03
50: 29.26 21: 29.47		 No 33.32 33.32 September 16, 2024
D-72,W-62,M-56 200: 28.29  100: 28.94
50: 29.11 21: 29.1		 No 33.49 33.49 September 13, 2024
D-62,W-56,M-52 200: 28.24  100: 28.85
50: 28.94 21: 28.65		 No 30.84 30.84 September 12, 2024
D-52,W-50,M-48 200: 28.22  100: 28.81
50: 28.87 21: 28.44		 No 28.98 28.98 September 11, 2024
D-49,W-49,M-48 200: 28.21  100: 28.81
50: 28.87 21: 28.4		 No 28.5 28.5 September 10, 2024
D-46,W-15,M-47 200: 28.21  100: 28.82
50: 28.88 21: 28.39		 No 28.14 28.14 September 9, 2024
D-42,W-45,M-46 200: 28.22  100: 28.83
50: 28.91 21: 28.42		 No 28.03 28.03 September 6, 2024
D-44,W-47,M-47 200: 28.8  100: 28.86
50: 28.97 21: 28.51		 No 28.13 28.13 September 5, 2024
D-35,W-43,M-45 200: 28.8  100: 28.88
50: 29.01 21: 28.56		 Yes 27.28 27.28 September 4, 2024
D-39,W-46,M-46 200: 28.82  100: 28.91
50: 29.09 21: 28.73		 Yes 28.02 28.02 September 3, 2024
D-44,W-48,M-49 200: 28.83  100: 28.94
50: 29.15 21: 28.85		 No 28.81 28.81 August 30, 2024
D-48,W-50,M-49 200: 28.83  100: 28.95
50: 29.18 21: 28.89		 No 29 29 August 29, 2024
D-44,W-48,M-49 200: 28.83  100: 28.95
50: 29.2 21: 28.9		 No 28.94 28.94 August 28, 2024
D-52,W-51,M-50 200: 28.83  100: 28.96
50: 29.23 21: 28.96		 No 29.46 29.46 August 27, 2024
D-51,W-51,M-50 200: 28.82  100: 28.96
50: 29.23 21: 28.92		 No 29.55 29.55 August 26, 2024
D-52,W-51,M-50 200: 28.81  100: 28.95
50: 29.23 21: 28.89		 No 29.64 29.64 August 23, 2024
D-52,W-51,M-50 200: 28.8  100: 28.94
50: 29.22 21: 28.84		 No 29.29 29.29 August 22, 2024
D-52,W-51,M-50 200: 28.8  100: 28.94
50: 29.22 21: 28.8		 No 29.51 29.51 August 21, 2024
D-51,W-51,M-50 200: 28.79  100: 28.93
50: 29.22 21: 28.74		 No 29.58 29.58 August 20, 2024
D-50,W-46,M-50 200: 28.79  100: 28.92
50: 29.22 21: 28.7		 No 29.12 29.12 August 19, 2024
D-41,W-46,M-48 200: 28.79  100: 28.92
50: 29.23 21: 28.66		 No 28.21 28.21 August 16, 2024
D-38,W-45,M-47 200: 28.8  100: 28.94
50: 29.29 21: 28.75		 Yes 27.97 27.97 August 15, 2024
D-39,W-45,M-47 200: 28.81  100: 28.97
50: 29.36 21: 28.89		 Yes 27.7 27.7 August 14, 2024
D-39,W-46,M-48 200: 28.82  100: 29
50: 29.43 21: 29.02		 Yes 27.82 27.82 August 13, 2024
D-40,W-43,M-48 200: 28.83  100: 29.03
50: 29.5 21: 29.16		 Yes 28.02 28.02 August 12, 2024
D-34,W-43,M-46 200: 28.84  100: 29.05
50: 29.57 21: 29.3		 Yes 27.34 27.34 August 9, 2024
D-35,W-44,M-47 200: 28.86  100: 29.09
50: 29.68 21: 29.55		 Yes 27.34 27.34 August 8, 2024
D-28,W-41,M-46 200: 28.88  100: 29.13
50: 29.78 21: 29.79		 Yes 27.49 27.49 August 7, 2024
D-29,W-42,M-46 200: 28.9  100: 29.19
50: 29.91 21: 30.15		 Yes 28.05 28.05 August 6, 2024
D-42,W-52,M-50 200: 28.93  100: 29.23
50: 30.04 21: 30.51		 No 30.79 30.79 August 2, 2024
D-41,W-51,M-51 200: 28.92  100: 29.23
50: 30.07 21: 30.62		 No 30.31 30.31 August 1, 2024
D-48,W-54,M-51 200: 28.92  100: 29.23
50: 30.1 21: 30.75		 No 32.22 32.22 July 31, 2024
D-55,W-58,M-53 200: 28.9  100: 29.2
50: 30.09 21: 30.79		 No 31.8 31.8 July 30, 2024
D-51,W-55,M-52 200: 28.88  100: 29.16
50: 30.04 21: 30.74		 No 30.82 30.82 July 29, 2024
D-46,W-54,M-51 200: 28.85  100: 29.13
50: 30 21: 30.73		 No 30.5 30.5 July 26, 2024
D-45,W-54,M-51 200: 28.84  100: 29.11
50: 30 21: 30.79		 No 30.6 30.6 July 25, 2024
D-52,W-57,M-52 200: 28.83  100: 29.09
50: 29.99 21: 30.86		 No 32.16 32.16 July 24, 2024
D-53,W-58,M-52 200: 28.81  100: 29.05
50: 29.96 21: 30.86		 No 31.04 31.04 July 23, 2024
D-51,W-58,M-52 200: 28.78  100: 29.01
50: 29.91 21: 30.84		 No 31.4 31.4 July 22, 2024
D-54,W-58,M-52 200: 28.76  100: 28.98
50: 29.88 21: 30.85		 No 31.7 31.7 July 19, 2024
D-57,W-60,M-53 200: 28.74  100: 28.93
50: 29.83 21: 30.82		 No 32.35 32.35 July 18, 2024
D-63,W-62,M-54 200: 28.71  100: 28.88
50: 29.76 21: 30.76		 No 33.21 33.21 July 17, 2024
D-68,W-64,M-55 200: 28.68  100: 28.82
50: 29.67 21: 30.62		 No 32.59 32.59 July 16, 2024
D-64,W-64,M-54 200: 28.64  100: 28.74
50: 29.55 21: 30.42		 No 32.24 32.24 July 15, 2024
D-67,W-63,M-54 200: 28.6  100: 28.68
50: 29.45 21: 30.26		 No 32.55 32.55 July 12, 2024
D-70,W-64,M-54 200: 28.56  100: 28.61
50: 29.34 21: 30.05		 No 32.76 32.76 July 11, 2024
D-67,W-62,M-54 200: 28.52  100: 28.53
50: 29.21 21: 29.8		 No 31.97 31.97 July 10, 2024
D-59,W-58,M-52 200: 28.49  100: 28.46
50: 29.11 21: 29.58		 No 31.1 31.1 July 9, 2024
D-59,W-60,M-51 200: 28.47  100: 28.42
50: 29.05 21: 29.49		 No 30.81 30.81 July 8, 2024
D-65,W-60,M-53 200: 28.44  100: 28.38
50: 28.99 21: 29.38		 No 31.38 31.38 July 5, 2024
D-61,W-58,M-51 200: 28.41  100: 28.33
50: 28.91 21: 29.2		 No 30.55 30.55 July 4, 2024
D-59,W-58,M-51 200: 28.39  100: 28.28
50: 28.84 21: 29.07		 No 30.43 30.43 July 3, 2024
D-49,W-53,M-49 200: 28.37  100: 28.25
50: 28.79 21: 28.96		 No 29.87 29.87 July 2, 2024
D-49,W-53,M-49 200: 28.36  100: 28.23
50: 28.78 21: 28.96		 No 29.58 29.58 June 28, 2024
D-48,W-52,M-49 200: 28.35  100: 28.22
50: 28.78 21: 28.97		 No 29.44 29.44 June 27, 2024
D-48,W-52,M-49 200: 28.34  100: 28.2
50: 28.78 21: 28.98		 No 29.18 29.18 June 26, 2024
D-46,W-51,M-49 200: 28.34  100: 28.19
50: 28.78 21: 29		 No 28.8 28.8 June 25, 2024
D-49,W-53,M-50 200: 28.34  100: 28.19
50: 28.78 21: 29.05		 No 29.66 29.66 June 24, 2024
D-49,W-53,M-50 200: 28.32  100: 28.17
50: 28.78 21: 29.06		 No 29.8 29.8 June 21, 2024
D-54,W-56,M-51 200: 28.31  100: 28.15
50: 28.77 21: 29.06		 No 29.64 29.64 June 20, 2024
D-48,W-52,M-49 200: 28.29  100: 28.12
50: 28.73 21: 29		 No 28.99 28.99 June 19, 2024
D-46,W-52,M-49 200: 28.28  100: 28.11
50: 28.73 21: 29.02		 No 28.89 28.89 June 18, 2024
D-43,W-51,M-48 200: 28.28  100: 28.1
50: 28.74 21: 29.06		 No 28.54 28.54 June 17, 2024
D-44,W-51,M-49 200: 28.26  100: 28.1
50: 28.75 21: 29.15		 No 28.48 28.48 June 14, 2024
D-42,W-50,M-48 200: 28.25  100: 28.09
50: 28.77 21: 29.22		 No 28.96 28.96 June 13, 2024
D-46,W-53,M-49 200: 28.24  100: 28.08
50: 28.8 21: 29.41		 No 29.38 29.38 June 12, 2024
D-44,W-51,M-49 200: 28.23  100: 28.07
50: 28.79 21: 29.38		 No 28.77 28.77 June 11, 2024
D-46,W-55,M-49 200: 28.23  100: 28.06
50: 28.8 21: 29.47		 No 29.47 29.47 June 10, 2024
D-49,W-54,M-50 200: 28.21  100: 28.05
50: 28.8 21: 29.54		 No 29.65 29.65 June 7, 2024
D-60,W-59,M-52 200: 28.19  100: 28.02
50: 28.77 21: 29.55		 No 30.95 30.95 June 6, 2024
D-51,W-55,M-50 200: 28.16  100: 27.96
50: 28.69 21: 29.43		 No 29.63 29.63 June 5, 2024
D-49,W-54,M-50 200: 28.14  100: 27.93
50: 28.66 21: 29.42		 No 29.74 29.74 June 4, 2024
D-54,W-56,M-51 200: 28.13  100: 27.91
50: 28.64 21: 29.45		 No 30.09 30.09 June 3, 2024
D-52,W-56,M-52 200: 28.11  100: 27.87
50: 28.59 21: 29.41		 No 30.27 30.27 May 31, 2024
D-54,W-57,M-52 200: 28.09  100: 27.84
50: 28.55 21: 29.39		 No 30.53 30.53 May 30, 2024
D-51,W-55,M-51 200: 28.06  100: 27.79
50: 28.5 21: 29.35		 No 30.09 30.09 May 29, 2024
D-55,W-57,M-52 200: 28.04  100: 27.76
50: 28.46 21: 29.34		 No 30.57 30.57 May 28, 2024
D-53,W-54,M-52 200: 28.02  100: 27.72
50: 28.4 21: 29.29		 No 29.82 29.82 May 27, 2024
D-50,W-54,M-51 200: 27.99  100: 27.68
50: 28.36 21: 29.25		 No 29.48 29.48 May 24, 2024
D-48,W-53,M-50 200: 27.98  100: 27.65
50: 28.33 21: 29.27		 No 29.6 29.6 May 23, 2024
D-53,W-55,M-51 200: 27.96  100: 27.63
50: 28.31 21: 29.32		 No 30.75 30.75 May 22, 2024
D-66,W-61,M-54 200: 27.94  100: 27.59
50: 28.26 21: 29.29		 No 31.19 31.19 May 21, 2024
D-61,W-59,M-53 200: 27.89  100: 27.53
50: 28.15 21: 29.13		 No 30.43 30.43 May 17, 2024
D-54,W-56,M-51 200: 27.86  100: 27.47
50: 28.06 21: 29.01		 No 29.76 29.76 May 16, 2024
D-59,W-57,M-52 200: 27.84  100: 27.44
50: 28.01 21: 28.98		 No 30.2 30.2 May 15, 2024
D-56,W-56,M-51 200: 27.82  100: 27.39
50: 27.95 21: 28.91		 No 29.89 29.89 May 14, 2024
D-54,W-56,M-51 200: 27.8  100: 27.35
50: 27.89 21: 28.87		 No 29.61 29.61 May 13, 2024
D-56,W-56,M-51 200: 27.77  100: 27.31
50: 27.84 21: 28.84		 No 29.66 29.66 May 10, 2024
D-56,W-56,M-51 200: 27.75  100: 27.27
50: 27.78 21: 28.79		 No 29.45 29.45 May 9, 2024
D-49,W-53,M-50 200: 27.73  100: 27.23
50: 27.72 21: 28.74		 No 29.19 29.19 May 8, 2024
D-54,W-55,M-51 200: 27.71  100: 27.21
50: 27.69 21: 28.76		 No 29.23 29.23 May 7, 2024
D-54,W-53,M-51 200: 27.7  100: 27.17
50: 27.63 21: 28.74		 No 29.34 29.34 May 6, 2024
D-50,W-53,M-50 200: 27.67  100: 27.14
50: 27.58 21: 28.71		 No 28.63 28.63 May 3, 2024
D-50,W-53,M-50 200: 27.65  100: 27.11
50: 27.54 21: 28.73		 No 28.93 28.93 May 2, 2024
D-54,W-55,M-50 200: 27.64  100: 27.08
50: 27.5 21: 28.76		 No 29.5 29.5 May 1, 2024
D-53,W-54,M-50 200: 27.62  100: 27.04
50: 27.44 21: 28.74		 No 29.36 29.36 April 30, 2024
D-62,W-56,M-51 200: 27.6  100: 27.01
50: 27.39 21: 28.74		 No 29.94 29.94 April 29, 2024
D-57,W-56,M-50 200: 27.56  100: 26.95
50: 27.29 21: 28.62		 No 29.46 29.46 April 26, 2024
D-56,W-55,M-50 200: 27.54  100: 26.91
50: 27.21 21: 28.57		 No 29.2 29.2 April 25, 2024
D-55,W-55,M-50 200: 27.52  100: 26.87
50: 27.14 21: 28.54		 No 29.4 29.4 April 24, 2024
D-56,W-55,M-50 200: 27.5  100: 26.83
50: 27.08 21: 28.51		 No 29.03 29.03 April 23, 2024
D-52,W-59,M-49 200: 27.49  100: 26.79
50: 27 21: 28.47		 No 29.58 29.58 April 22, 2024
D-67,W-59,M-51 200: 27.38  100: 26.75
50: 26.95 21: 28.48		 No 30.17 30.17 April 19, 2024
D-64,W-57,M-51 200: 27.35  100: 26.69
50: 26.83 21: 28.33		 No 29.95 29.95 April 18, 2024
D-62,W-56,M-50 200: 27.33  100: 26.63
50: 26.72 21: 28.21		 No 29.76 29.76 April 17, 2024
D-62,W-56,M-50 200: 28.21  100: 26.65
50: 26.62 21: 28.11		 No 29.51 29.51 April 16, 2024
D-63,W-56,M-50 200: 28.2  100: 26.6
50: 26.52 21: 28.01		 No 30.94 30.94 April 15, 2024
D-63,W-60,M-50 200: 28.2  100: 26.6
50: 26.52 21: 28.01		 No 31.99 31.99 April 12, 2024
D-74,W-60,M-52 200: 28.18  100: 26.55
50: 26.41 21: 27.88		 No 30.53 30.53 April 11, 2024
D-72,W-58,M-51 200: 28.14  100: 26.39
50: 26.09 21: 27.36		 No 30.19 30.19 April 10, 2024
D-72,W-58,M-51 200: 28.12  100: 26.33
50: 25.95 21: 27.13		 No 30.31 30.31 April 9, 2024
D-71,W-58,M-50 200: 28.11  100: 26.27
50: 25.81 21: 26.89		 No 29.82 29.82 April 8, 2024
D-72,W-58,M-51 200: 28.09  100: 26.21
50: 25.67 21: 26.64		 No 29.55 29.55 April 5, 2024
D-70,W-56,M-50 200: 28.07  100: 26.14
50: 25.52 21: 26.36		 No 28.96 28.96 April 4, 2024
D-67,W-55,M-49 200: 28.05  100: 26.09
50: 25.39 21: 26.11		 No 28.49 28.49 April 3, 2024
D-64,W-53,M-48 200: 28.05  100: 26.05
50: 25.27 21: 25.89		 No 28.89 28.89 April 2, 2024
D-73,W-53,M-48 200: 28.05  100: 26.01
50: 25.18 21: 25.71		 No 28.5 28.5 April 1, 2024
D-69,W-53,M-48 200: 28  100: 25.96
50: 25.04 21: 25.41		 No 27.9 27.9 March 28, 2024
D-68,W-53,M-48 200: 27.98  100: 25.92
50: 24.94 21: 25.19		 No 27.57 27.57 March 27, 2024
D-58,W-47,M-45 200: 27.99  100: 25.89
50: 24.84 21: 24.95		 No 25.99 25.99 March 26, 2024
D-55,W-45,M-45 200: 28.01  100: 25.89
50: 24.8 21: 24.87		 No 25.58 25.58 March 25, 2024
D-54,W-45,M-44 200: 27.98  100: 25.89
50: 24.78 21: 24.83		 No 25.57 25.57 March 22, 2024
D-55,W-45,M-45 200: 27.99  100: 25.9
50: 24.76 21: 24.8		 No 26.29 26.29 March 21, 2024
D-59,W-47,M-45 200: 28.01  100: 25.91
50: 24.74 21: 24.74		 No 25.97 25.97 March 20, 2024
D-56,W-45,M-45 200: 28.03  100: 25.92
50: 24.7 21: 24.64		 No 25.55 25.55 March 19, 2024
2024 © SwingIdea.eu