EEFT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-46,W-45,M-47 200: 99.88  100: 102.99
50: 102 21: 100.63		 No 101.74 101.74 September 18, 2024
D-44,W-44,M-47 200: 99.83  100: 103.05
50: 102.07 21: 100.66		 No 100.56 100.56 September 17, 2024
D-42,W-12,M-47 200: 99.84  100: 103.12
50: 102.18 21: 100.81		 No 99.8 99.8 September 16, 2024
D-43,W-44,M-47 200: 99.79  100: 103.22
50: 102.33 21: 101.04		 No 99.87 99.87 September 13, 2024
D-37,W-41,M-46 200: 99.76  100: 103.31
50: 102.47 21: 101.26		 No 97.87 97.87 September 12, 2024
D-37,W-42,M-46 200: 99.76  100: 103.45
50: 102.69 21: 101.71		 No 97.41 97.41 September 11, 2024
D-35,W-41,M-46 200: 99.76  100: 103.58
50: 102.92 21: 102.19		 No 98.5 98.5 September 10, 2024
D-39,W-43,M-47 200: 99.79  100: 103.72
50: 103.17 21: 102.77		 No 100.72 100.72 September 9, 2024
D-41,W-44,M-47 200: 99.76  100: 103.83
50: 103.36 21: 103.21		 No 103.44 103.44 September 6, 2024
D-47,W-47,M-48 200: 103.99  100: 104.19
50: 103.5 21: 103.57		 No 105.56 105.56 September 5, 2024
D-54,W-50,M-50 200: 104.01  100: 104.22
50: 103.55 21: 103.69		 No 106.36 106.36 September 4, 2024
D-55,W-50,M-50 200: 104.01  100: 104.21
50: 103.5 21: 103.57		 No 108.42 108.42 September 3, 2024
D-64,W-55,M-50 200: 104.02  100: 104.19
50: 103.43 21: 103.42		 No 108.04 108.04 August 30, 2024
D-62,W-53,M-50 200: 103.99  100: 104.12
50: 103.25 21: 102.94		 No 107.93 107.93 August 29, 2024
D-58,W-51,M-49 200: 103.96  100: 104.06
50: 103.1 21: 102.52		 No 106.59 106.59 August 28, 2024
D-60,W-52,M-49 200: 103.95  100: 104.04
50: 103.01 21: 102.22		 No 106.38 106.38 August 27, 2024
D-59,W-52,M-49 200: 103.93  100: 104
50: 102.89 21: 101.82		 No 106.98 106.98 August 26, 2024
D-60,W-52,M-49 200: 103.92  100: 103.97
50: 102.79 21: 101.46		 No 106.46 106.46 August 23, 2024
D-55,W-49,M-48 200: 103.91  100: 103.94
50: 102.67 21: 101.01		 No 105.05 105.05 August 22, 2024
D-57,W-50,M-48 200: 103.91  100: 103.95
50: 102.65 21: 100.77		 No 104.66 104.66 August 21, 2024
D-54,W-48,M-47 200: 103.91  100: 103.94
50: 102.58 21: 100.42		 No 103.98 103.98 August 20, 2024
D-56,W-48,M-48 200: 103.92  100: 103.97
50: 102.59 21: 100.19		 No 103.74 103.74 August 19, 2024
D-56,W-48,M-48 200: 103.94  100: 103.98
50: 102.55 21: 99.85		 No 103.73 103.73 August 16, 2024
D-52,W-46,M-47 200: 103.95  100: 104
50: 102.53 21: 99.52		 No 101.88 101.88 August 15, 2024
D-48,W-44,M-46 200: 103.98  100: 104.06
50: 102.58 21: 99.32		 No 100.86 100.86 August 14, 2024
D-50,W-45,M-47 200: 104.02  100: 104.15
50: 102.7 21: 99.29		 No 101.06 101.06 August 13, 2024
D-42,W-41,M-45 200: 104.06  100: 104.22
50: 102.79 21: 99.18		 No 98.35 98.35 August 12, 2024
D-43,W-41,M-45 200: 104.13  100: 104.37
50: 103.03 21: 99.4		 No 98.24 98.24 August 9, 2024
D-43,W-41,M-45 200: 104.19  100: 104.5
50: 103.24 21: 99.57		 No 99.86 99.86 August 8, 2024
D-38,W-39,M-45 200: 104.26  100: 104.64
50: 103.47 21: 99.76		 No 98.02 98.02 August 7, 2024
D-32,W-36,M-44 200: 104.35  100: 104.82
50: 103.77 21: 100.17		 No 95.14 95.14 August 6, 2024
D-29,W-38,M-43 200: 104.46  100: 105.04
50: 104.19 21: 100.86		 No 94.45 94.45 August 5, 2024
D-34,W-37,M-44 200: 104.58  100: 105.29
50: 104.66 21: 101.72		 No 97.2 97.2 August 2, 2024
D-40,W-42,M-47 200: 104.67  100: 105.48
50: 105.01 21: 102.32		 No 102.78 102.78 August 1, 2024
D-45,W-45,M-47 200: 104.72  100: 105.6
50: 105.23 21: 102.61		 No 103.67 103.67 July 31, 2024
D-41,W-42,M-46 200: 104.77  100: 105.76
50: 105.53 21: 102.81		 No 101.07 101.07 July 29, 2024
D-40,W-43,M-46 200: 104.8  100: 105.87
50: 105.74 21: 103.07		 No 100.74 100.74 July 26, 2024
D-35,W-40,M-45 200: 104.85  100: 105.99
50: 105.98 21: 103.4		 No 100.13 100.13 July 25, 2024
D-35,W-40,M-45 200: 104.9  100: 106.14
50: 106.29 21: 103.92		 No 101.44 101.44 July 24, 2024
D-40,W-44,M-46 200: 104.96  100: 106.3
50: 106.61 21: 104.52		 No 102.72 102.72 July 23, 2024
D-43,W-44,M-47 200: 105  100: 106.41
50: 106.84 21: 104.88		 No 104.38 104.38 July 22, 2024
D-40,W-44,M-47 200: 105  100: 106.48
50: 107 21: 105.09		 No 102.21 102.21 July 19, 2024
D-47,W-49,M-48 200: 105.02  100: 106.57
50: 107.21 21: 105.44		 No 108.98 108.98 July 18, 2024
D-53,W-51,M-49 200: 105  100: 106.6
50: 107.29 21: 105.46		 No 109.03 109.03 July 17, 2024
D-57,W-53,M-50 200: 104.97  100: 106.58
50: 107.28 21: 105.24		 No 108.88 108.88 July 16, 2024
D-45,W-46,M-48 200: 104.93  100: 106.54
50: 107.23 21: 104.88		 No 105.83 105.83 July 15, 2024
D-41,W-46,M-47 200: 104.9  100: 106.58
50: 107.34 21: 104.92		 No 103.95 103.95 July 12, 2024
D-39,W-46,M-47 200: 104.9  100: 106.65
50: 107.51 21: 105.1		 No 103.33 103.33 July 11, 2024
D-29,W-42,M-46 200: 104.9  100: 106.73
50: 107.7 21: 105.34		 No 101.88 101.88 July 10, 2024
D-30,W-43,M-46 200: 104.92  100: 106.86
50: 108.01 21: 105.89		 No 102.79 102.79 July 9, 2024
D-33,W-44,M-47 200: 104.97  100: 106.99
50: 108.31 21: 106.45		 No 103.77 103.77 July 8, 2024
D-32,W-44,M-47 200: 104.95  100: 107.08
50: 108.56 21: 106.89		 No 103.33 103.33 July 5, 2024
D-34,W-45,M-47 200: 104.93  100: 107.18
50: 108.82 21: 107.39		 No 103.64 103.64 July 3, 2024
D-35,W-46,M-48 200: 104.95  100: 107.26
50: 109.06 21: 107.86		 No 103.46 103.46 July 2, 2024
D-31,W-46,M-47 200: 104.96  100: 107.34
50: 109.29 21: 108.33		 No 104.58 104.58 July 1, 2024
D-33,W-46,M-47 200: 104.94  100: 107.45
50: 109.58 21: 108.98		 No 106.72 106.72 June 28, 2024
D-39,W-49,M-48 200: 104.92  100: 107.53
50: 109.83 21: 109.56		 No 106.52 106.52 June 27, 2024
D-39,W-49,M-48 200: 104.87  100: 107.55
50: 109.98 21: 109.9		 No 107.93 107.93 June 26, 2024
D-42,W-51,M-49 200: 104.86  100: 107.57
50: 110.12 21: 110.27		 No 110.54 110.54 June 25, 2024
D-49,W-55,M-50 200: 104.83  100: 107.57
50: 110.22 21: 110.53		 No 111.61 111.61 June 24, 2024
D-48,W-55,M-50 200: 104.7  100: 107.51
50: 110.2 21: 110.53		 No 110.69 110.69 June 21, 2024
D-40,W-52,M-49 200: 104.62  100: 107.45
50: 110.2 21: 110.56		 No 108.26 108.26 June 20, 2024
D-33,W-49,M-48 200: 104.51  100: 107.45
50: 110.3 21: 110.85		 No 107.6 107.6 June 18, 2024
D-36,W-50,M-49 200: 104.5  100: 107.48
50: 110.48 21: 111.37		 No 107.56 107.56 June 17, 2024
D-34,W-50,M-48 200: 104.4  100: 107.48
50: 110.61 21: 111.8		 No 107.63 107.63 June 14, 2024
D-39,W-53,M-49 200: 104.35  100: 107.49
50: 110.77 21: 112.33		 No 110.37 110.37 June 13, 2024
D-43,W-56,M-50 200: 104.22  100: 107.41
50: 110.88 21: 112.98		 No 113.41 113.41 June 12, 2024
D-41,W-55,M-50 200: 104.18  100: 107.4
50: 110.86 21: 112.92		 No 110.64 110.64 June 11, 2024
D-45,W-59,M-50 200: 104.12  100: 107.35
50: 110.89 21: 113.22		 No 111.62 111.62 June 10, 2024
D-49,W-59,M-51 200: 103.98  100: 107.27
50: 110.88 21: 113.44		 No 113.36 113.36 June 7, 2024
D-51,W-60,M-51 200: 103.86  100: 107.16
50: 110.81 21: 113.54		 No 115.16 115.16 June 6, 2024
D-56,W-63,M-52 200: 103.74  100: 107.04
50: 110.71 21: 113.57		 No 116.32 116.32 June 5, 2024
D-59,W-65,M-52 200: 103.6  100: 106.88
50: 110.55 21: 113.44		 No 116.63 116.63 June 4, 2024
D-61,W-67,M-53 200: 103.48  100: 106.71
50: 110.34 21: 113.21		 No 117.66 117.66 June 3, 2024
D-62,W-66,M-54 200: 103.29  100: 106.52
50: 110.11 21: 112.91		 No 116.86 116.86 May 31, 2024
D-56,W-61,M-53 200: 103.13  100: 106.31
50: 109.84 21: 112.52		 No 113.92 113.92 May 30, 2024
D-48,W-58,M-52 200: 102.99  100: 106.16
50: 109.68 21: 112.39		 No 111.84 111.84 May 29, 2024
D-53,W-61,M-52 200: 102.88  100: 106.06
50: 109.62 21: 112.52		 No 115.03 115.03 May 28, 2024
D-63,W-65,M-53 200: 102.76  100: 105.93
50: 109.5 21: 112.52		 No 115.48 115.48 May 24, 2024
D-60,W-64,M-53 200: 102.6  100: 105.75
50: 109.28 21: 112.25		 No 116.15 116.15 May 23, 2024
D-67,W-65,M-54 200: 102.46  100: 105.58
50: 109.08 21: 112.07		 No 116.18 116.18 May 22, 2024
D-64,W-64,M-53 200: 102.3  100: 105.38
50: 108.83 21: 111.73		 No 114.9 114.9 May 21, 2024
D-68,W-67,M-53 200: 102.18  100: 105.2
50: 108.61 21: 111.47		 No 115.78 115.78 May 20, 2024
D-71,W-67,M-54 200: 101.99  100: 105.01
50: 108.35 21: 111.11		 No 115.83 115.83 May 17, 2024
D-70,W-66,M-53 200: 101.82  100: 104.8
50: 108.06 21: 110.65		 No 115.67 115.67 May 16, 2024
D-70,W-66,M-53 200: 101.66  100: 104.58
50: 107.77 21: 110.16		 No 116.5 116.5 May 15, 2024
D-70,W-66,M-53 200: 101.5  100: 104.37
50: 107.47 21: 109.64		 No 115.59 115.59 May 14, 2024
D-68,W-65,M-53 200: 101.36  100: 104.16
50: 107.16 21: 109.08		 No 115.85 115.85 May 13, 2024
D-68,W-65,M-53 200: 101.18  100: 103.96
50: 106.88 21: 108.56		 No 114.91 114.91 May 10, 2024
D-69,W-66,M-53 200: 101.02  100: 103.75
50: 106.59 21: 107.98		 No 114.34 114.34 May 9, 2024
D-66,W-64,M-52 200: 100.85  100: 103.54
50: 106.27 21: 107.31		 No 113.21 113.21 May 8, 2024
D-65,W-64,M-52 200: 100.7  100: 103.36
50: 106.01 21: 106.76		 No 114.59 114.59 May 7, 2024
D-65,W-61,M-52 200: 100.58  100: 103.17
50: 105.75 21: 106.16		 No 113.41 113.41 May 6, 2024
D-62,W-62,M-51 200: 100.39  100: 102.99
50: 105.48 21: 105.5		 No 110.38 110.38 May 3, 2024
D-55,W-58,M-50 200: 100.26  100: 102.84
50: 105.29 21: 105		 No 107.11 107.11 May 2, 2024
D-47,W-54,M-47 200: 100.15  100: 102.75
50: 105.21 21: 104.78		 No 114 114 May 1, 2024
D-41,W-51,M-46 200: 100.08  100: 102.72
50: 105.25 21: 104.83		 No 104.35 104.35 April 30, 2024
D-47,W-53,M-47 200: 100.05  100: 102.72
50: 105.35 21: 105.05		 No 105.33 105.33 April 29, 2024
D-44,W-53,M-47 200: 99.94  100: 102.68
50: 105.38 21: 105.1		 No 105.05 105.05 April 26, 2024
D-43,W-52,M-47 200: 99.86  100: 102.66
50: 105.45 21: 105.23		 No 105.87 105.87 April 25, 2024
D-49,W-56,M-48 200: 99.79  100: 102.64
50: 105.52 21: 105.4		 No 106.4 106.4 April 24, 2024
D-50,W-56,M-48 200: 99.69  100: 102.58
50: 105.51 21: 105.37		 No 106.41 106.41 April 23, 2024
D-43,W-52,M-47 200: 99.63  100: 102.51
50: 105.5 21: 105.33		 No 105.31 105.31 April 22, 2024
D-40,W-52,M-49 200: 99.19  100: 102.49
50: 105.57 21: 105.48		 No 103.19 103.19 April 19, 2024
D-36,W-50,M-49 200: 99.15  100: 102.48
50: 105.67 21: 105.73		 No 102.61 102.61 April 18, 2024
D-33,W-49,M-49 200: 99.12  100: 102.49
50: 105.83 21: 106.15		 No 104.27 104.27 April 17, 2024
D-34,W-50,M-49 200: 100.88  100: 102.77
50: 106.02 21: 106.67		 No 102.61 102.61 April 16, 2024
D-34,W-54,M-49 200: 100.87  100: 102.79
50: 106.2 21: 107.2		 No 104.95 104.95 April 15, 2024
D-39,W-54,M-50 200: 100.97  100: 102.8
50: 106.38 21: 107.77		 No 105.65 105.65 April 12, 2024
2024 © SwingIdea.eu