EFN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-59,W-68,M-76 200: 23.98  100: 25.67
50: 26.87 21: 27.78		 No 28.46 28.46 September 18, 2024
D-61,W-69,M-76 200: 23.93  100: 25.62
50: 26.82 21: 27.75		 No 28.48 28.48 September 17, 2024
D-64,W-15,M-76 200: 23.89  100: 25.56
50: 26.76 21: 27.7		 No 28.89 28.89 September 16, 2024
D-67,W-71,M-77 200: 23.86  100: 25.51
50: 26.7 21: 27.63		 No 28.68 28.68 September 13, 2024
D-66,W-71,M-77 200: 23.82  100: 25.45
50: 26.63 21: 27.55		 No 28.55 28.55 September 12, 2024
D-66,W-71,M-77 200: 23.77  100: 25.39
50: 26.56 21: 27.47		 No 28.46 28.46 September 11, 2024
D-64,W-70,M-76 200: 23.73  100: 25.33
50: 26.48 21: 27.38		 No 28.21 28.21 September 10, 2024
D-60,W-14,M-74 200: 23.68  100: 25.28
50: 26.41 21: 27.29		 No 27.91 27.91 September 9, 2024
D-56,W-67,M-74 200: 23.65  100: 25.23
50: 26.36 21: 27.24		 No 27.91 27.91 September 6, 2024
D-58,W-68,M-74 200: 23.76  100: 25.2
50: 26.31 21: 27.22		 No 28 28 September 5, 2024
D-57,W-66,M-73 200: 23.73  100: 25.16
50: 26.26 21: 27.18		 No 28.12 28.12 September 4, 2024
D-69,W-73,M-77 200: 23.69  100: 25.11
50: 26.21 21: 27.15		 No 28.26 28.26 September 3, 2024
D-68,W-71,M-77 200: 23.65  100: 25.05
50: 26.14 21: 27.05		 No 28.01 28.01 August 30, 2024
D-64,W-70,M-76 200: 23.61  100: 24.99
50: 26.06 21: 26.96		 No 28 28 August 29, 2024
D-64,W-70,M-76 200: 23.57  100: 24.94
50: 26 21: 26.89		 No 27.72 27.72 August 28, 2024
D-64,W-68,M-75 200: 23.53  100: 24.88
50: 25.93 21: 26.81		 No 27.79 27.79 August 27, 2024
D-71,W-71,M-77 200: 23.49  100: 24.83
50: 25.87 21: 26.73		 No 28.17 28.17 August 26, 2024
D-69,W-71,M-76 200: 23.45  100: 24.77
50: 25.78 21: 26.6		 No 27.83 27.83 August 23, 2024
D-66,W-70,M-76 200: 23.41  100: 24.71
50: 25.7 21: 26.48		 No 27.69 27.69 August 22, 2024
D-66,W-69,M-76 200: 23.37  100: 24.65
50: 25.63 21: 26.39		 No 27.51 27.51 August 21, 2024
D-62,W-67,M-74 200: 23.33  100: 24.6
50: 25.56 21: 26.29		 No 27.38 27.38 August 20, 2024
D-66,W-70,M-75 200: 23.29  100: 24.55
50: 25.5 21: 26.21		 No 27.92 27.92 August 19, 2024
D-68,W-70,M-76 200: 23.26  100: 24.5
50: 25.44 21: 26.11		 No 27.39 27.39 August 16, 2024
D-67,W-68,M-75 200: 23.22  100: 24.44
50: 25.36 21: 25.98		 No 27.4 27.4 August 15, 2024
D-68,W-70,M-74 200: 23.18  100: 24.39
50: 25.29 21: 25.86		 No 27.44 27.44 August 14, 2024
D-53,W-63,M-69 200: 23.14  100: 24.33
50: 25.21 21: 25.71		 No 25.91 25.91 August 13, 2024
D-44,W-61,M-68 200: 23.11  100: 24.3
50: 25.18 21: 25.7		 No 25.61 25.61 August 12, 2024
D-45,W-61,M-69 200: 23.09  100: 24.28
50: 25.18 21: 25.74		 No 25.53 25.53 August 9, 2024
D-46,W-60,M-68 200: 23.07  100: 24.26
50: 25.17 21: 25.78		 No 25.6 25.6 August 8, 2024
D-38,W-58,M-67 200: 23.04  100: 24.23
50: 25.16 21: 25.82		 No 25.78 25.78 August 7, 2024
D-44,W-61,M-69 200: 23.02  100: 24.21
50: 25.16 21: 25.9		 No 26.06 26.06 August 6, 2024
D-45,W-62,M-69 200: 23  100: 24.19
50: 25.15 21: 25.95		 No 25.75 25.75 August 2, 2024
D-53,W-65,M-73 200: 22.98  100: 24.16
50: 25.13 21: 25.99		 No 26.56 26.56 August 1, 2024
D-64,W-70,M-73 200: 22.95  100: 24.13
50: 25.1 21: 26		 No 26.78 26.78 July 31, 2024
D-66,W-71,M-73 200: 22.91  100: 24.08
50: 25.05 21: 25.95		 No 26.73 26.73 July 30, 2024
D-65,W-72,M-72 200: 22.88  100: 24.03
50: 24.99 21: 25.9		 No 26.76 26.76 July 29, 2024
D-69,W-72,M-73 200: 22.84  100: 23.98
50: 24.93 21: 25.84		 No 26.63 26.63 July 26, 2024
D-68,W-72,M-73 200: 22.8  100: 23.93
50: 24.86 21: 25.77		 No 26.69 26.69 July 25, 2024
D-66,W-70,M-72 200: 22.77  100: 23.88
50: 24.8 21: 25.69		 No 26.57 26.57 July 24, 2024
D-71,W-72,M-73 200: 22.73  100: 23.83
50: 24.73 21: 25.63		 No 26.92 26.92 July 23, 2024
D-70,W-71,M-73 200: 22.69  100: 23.78
50: 24.66 21: 25.53		 No 26.44 26.44 July 22, 2024
D-67,W-71,M-72 200: 22.66  100: 23.72
50: 24.59 21: 25.43		 No 26.37 26.37 July 19, 2024
D-67,W-70,M-72 200: 22.62  100: 23.67
50: 24.52 21: 25.36		 No 26.42 26.42 July 18, 2024
D-69,W-69,M-72 200: 22.59  100: 23.62
50: 24.46 21: 25.27		 No 26.45 26.45 July 17, 2024
D-75,W-72,M-73 200: 22.55  100: 23.57
50: 24.38 21: 25.17		 No 26.51 26.51 July 16, 2024
D-69,W-69,M-72 200: 22.51  100: 23.51
50: 24.3 21: 25.03		 No 26.16 26.16 July 15, 2024
D-69,W-69,M-72 200: 22.47  100: 23.46
50: 24.23 21: 24.93		 No 26.1 26.1 July 12, 2024
D-65,W-68,M-71 200: 22.44  100: 23.41
50: 24.16 21: 24.83		 No 25.59 25.59 July 11, 2024
D-63,W-67,M-71 200: 22.4  100: 23.37
50: 24.11 21: 24.76		 No 25.48 25.48 July 10, 2024
D-61,W-65,M-69 200: 22.37  100: 23.33
50: 24.05 21: 24.69		 No 25.53 25.53 July 9, 2024
D-66,W-65,M-71 200: 22.34  100: 23.29
50: 24.01 21: 24.64		 No 25.47 25.47 July 8, 2024
D-62,W-65,M-70 200: 22.31  100: 23.25
50: 23.95 21: 24.56		 No 25.42 25.42 July 5, 2024
D-63,W-65,M-70 200: 22.28  100: 23.21
50: 23.91 21: 24.5		 No 25.3 25.3 July 4, 2024
D-64,W-66,M-70 200: 22.25  100: 23.18
50: 23.86 21: 24.44		 No 25.23 25.23 July 3, 2024
D-60,W-64,M-69 200: 22.22  100: 23.13
50: 23.8 21: 24.36		 No 24.89 24.89 July 2, 2024
D-61,W-65,M-69 200: 22.19  100: 23.1
50: 23.76 21: 24.31		 No 24.96 24.96 June 28, 2024
D-60,W-64,M-69 200: 22.17  100: 23.06
50: 23.71 21: 24.25		 No 25.11 25.11 June 27, 2024
D-60,W-64,M-69 200: 22.14  100: 23.03
50: 23.67 21: 24.2		 No 24.88 24.88 June 26, 2024
D-53,W-61,M-67 200: 22.11  100: 23
50: 23.63 21: 24.14		 No 24.31 24.31 June 25, 2024
D-48,W-58,M-66 200: 22.09  100: 22.97
50: 23.6 21: 24.13		 No 24.08 24.08 June 24, 2024
D-45,W-58,M-65 200: 22.07  100: 22.95
50: 23.59 21: 24.15		 No 24.25 24.25 June 21, 2024
D-49,W-60,M-66 200: 22.05  100: 22.93
50: 23.58 21: 24.19		 No 24.16 24.16 June 20, 2024
D-48,W-60,M-66 200: 22.03  100: 22.91
50: 23.56 21: 24.21		 No 24.12 24.12 June 19, 2024
D-50,W-61,M-67 200: 22.01  100: 22.89
50: 23.55 21: 24.24		 No 24.16 24.16 June 18, 2024
D-48,W-63,M-66 200: 21.99  100: 22.87
50: 23.53 21: 24.26		 No 24.17 24.17 June 17, 2024
D-52,W-62,M-67 200: 21.97  100: 22.85
50: 23.51 21: 24.28		 No 24.52 24.52 June 14, 2024
D-57,W-66,M-68 200: 21.95  100: 22.82
50: 23.48 21: 24.29		 No 24.7 24.7 June 13, 2024
D-57,W-64,M-68 200: 21.89  100: 22.74
50: 23.38 21: 24.22		 No 24.93 24.93 June 12, 2024
D-60,W-67,M-68 200: 21.9  100: 22.75
50: 23.39 21: 24.24		 No 25.34 25.34 June 11, 2024
D-67,W-70,M-70 200: 21.87  100: 22.71
50: 23.33 21: 24.18		 No 25.35 25.35 June 10, 2024
D-65,W-70,M-69 200: 21.83  100: 22.66
50: 23.26 21: 24.08		 No 25 25 June 7, 2024
D-65,W-69,M-69 200: 21.8  100: 22.61
50: 23.19 21: 23.99		 No 25 25 June 6, 2024
D-66,W-70,M-70 200: 21.77  100: 22.57
50: 23.12 21: 23.9		 No 25 25 June 5, 2024
D-61,W-66,M-67 200: 21.74  100: 22.52
50: 23.05 21: 23.78		 No 24.78 24.78 June 4, 2024
D-66,W-66,M-69 200: 21.71  100: 22.48
50: 22.99 21: 23.71		 No 24.97 24.97 June 3, 2024
D-61,W-65,M-68 200: 21.68  100: 22.43
50: 22.92 21: 23.6		 No 24.35 24.35 May 31, 2024
D-58,W-62,M-67 200: 21.66  100: 22.4
50: 22.87 21: 23.54		 No 24 24 May 30, 2024
D-55,W-60,M-65 200: 21.63  100: 22.37
50: 22.82 21: 23.49		 No 24.04 24.04 May 29, 2024
D-64,W-65,M-67 200: 21.61  100: 22.34
50: 22.79 21: 23.48		 No 24.47 24.47 May 28, 2024
D-67,W-67,M-68 200: 21.59  100: 22.3
50: 22.73 21: 23.41		 No 24.44 24.44 May 27, 2024
D-66,W-67,M-68 200: 21.56  100: 22.26
50: 22.67 21: 23.31		 No 24.52 24.52 May 24, 2024
D-67,W-66,M-67 200: 21.53  100: 22.22
50: 22.6 21: 23.21		 No 24.64 24.64 May 23, 2024
D-71,W-68,M-68 200: 21.51  100: 22.18
50: 22.53 21: 23.09		 No 24.99 24.99 May 22, 2024
D-74,W-70,M-69 200: 21.47  100: 22.13
50: 22.45 21: 22.94		 No 24.92 24.92 May 21, 2024
D-72,W-68,M-68 200: 21.44  100: 22.08
50: 22.36 21: 22.75		 No 24.4 24.4 May 17, 2024
D-68,W-66,M-67 200: 21.41  100: 22.03
50: 22.27 21: 22.58		 No 24.18 24.18 May 16, 2024
D-68,W-65,M-67 200: 21.39  100: 21.99
50: 22.21 21: 22.44		 No 24.11 24.11 May 15, 2024
D-50,W-53,M-61 200: 21.36  100: 21.96
50: 22.14 21: 22.29		 No 22.67 22.67 May 14, 2024
D-58,W-57,M-64 200: 21.36  100: 21.95
50: 22.14 21: 22.29		 No 22.72 22.72 May 13, 2024
D-56,W-56,M-62 200: 21.34  100: 21.94
50: 22.12 21: 22.26		 No 23.04 23.04 May 10, 2024
D-63,W-58,M-63 200: 21.33  100: 21.92
50: 22.1 21: 22.23		 No 23.26 23.26 May 9, 2024
D-74,W-63,M-65 200: 21.31  100: 21.91
50: 22.07 21: 22.16		 No 23.27 23.27 May 8, 2024
D-70,W-60,M-64 200: 21.3  100: 21.88
50: 22.02 21: 22.05		 No 23.15 23.15 May 7, 2024
D-69,W-59,M-64 200: 21.28  100: 21.86
50: 21.98 21: 21.96		 No 22.96 22.96 May 6, 2024
D-68,W-59,M-64 200: 21.26  100: 21.84
50: 21.95 21: 21.86		 No 22.88 22.88 May 3, 2024
D-63,W-57,M-63 200: 21.25  100: 21.82
50: 21.92 21: 21.77		 No 22.56 22.56 May 2, 2024
D-54,W-52,M-62 200: 21.24  100: 21.81
50: 21.89 21: 21.7		 No 22.12 22.12 May 1, 2024
D-55,W-53,M-62 200: 21.23  100: 21.8
50: 21.89 21: 21.68		 No 22.56 22.56 April 30, 2024
D-51,W-46,M-61 200: 21.22  100: 21.8
50: 21.89 21: 21.65		 No 21.77 21.77 April 29, 2024
D-39,W-46,M-59 200: 21.22  100: 21.8
50: 21.89 21: 21.63		 No 21.51 21.51 April 26, 2024
D-34,W-45,M-58 200: 21.22  100: 21.81
50: 21.92 21: 21.66		 Yes 21.54 21.54 April 25, 2024
D-43,W-49,M-60 200: 21.22  100: 21.82
50: 21.95 21: 21.71		 No 21.75 21.75 April 24, 2024
D-43,W-49,M-60 200: 21.22  100: 21.83
50: 21.96 21: 21.72		 No 21.85 21.85 April 23, 2024
D-42,W-48,M-60 200: 21.21  100: 21.83
50: 21.97 21: 21.73		 No 21.7 21.7 April 22, 2024
D-40,W-48,M-61 200: 21.21  100: 21.83
50: 21.99 21: 21.75		 No 21.61 21.61 April 19, 2024
D-40,W-48,M-60 200: 21.21  100: 21.84
50: 22.01 21: 21.78		 No 21.65 21.65 April 18, 2024
D-34,W-46,M-60 200: 21.2  100: 21.85
50: 22.03 21: 21.8		 No 21.48 21.48 April 17, 2024
D-33,W-46,M-60 200: 21.16  100: 21.85
50: 22.06 21: 21.85		 No 21.42 21.42 April 16, 2024
D-34,W-46,M-60 200: 21.16  100: 21.86
50: 22.09 21: 21.91		 No 21.66 21.66 April 15, 2024
D-34,W-48,M-60 200: 21.16  100: 21.86
50: 22.09 21: 21.91		 No 21.76 21.76 April 12, 2024
D-37,W-48,M-61 200: 21.16  100: 21.87
50: 22.12 21: 21.98		 No 21.85 21.85 April 11, 2024
D-41,W-50,M-61 200: 21.14  100: 21.88
50: 22.16 21: 22.05		 No 22 22 April 10, 2024
D-47,W-53,M-63 200: 21.14  100: 21.88
50: 22.18 21: 22.08		 No 22.2 22.2 April 9, 2024
D-48,W-51,M-63 200: 21.13  100: 21.88
50: 22.18 21: 22.08		 No 22.08 22.08 April 8, 2024
D-43,W-51,M-62 200: 21.12  100: 21.87
50: 22.19 21: 22.09		 No 22.06 22.06 April 5, 2024
D-44,W-52,M-63 200: 21.11  100: 21.87
50: 22.2 21: 22.11		 No 22.16 22.16 April 4, 2024
D-42,W-51,M-62 200: 21.1  100: 21.87
50: 22.21 21: 22.13		 No 22 22 April 3, 2024
D-39,W-50,M-61 200: 21.1  100: 21.87
50: 22.23 21: 22.16		 No 22.02 22.02 April 2, 2024
D-44,W-51,M-63 200: 21.09  100: 21.87
50: 22.25 21: 22.2		 No 22.01 22.01 April 1, 2024
D-42,W-51,M-63 200: 21.08  100: 21.87
50: 22.26 21: 22.22		 No 22.15 22.15 March 28, 2024
D-45,W-53,M-63 200: 21.07  100: 21.87
50: 22.27 21: 22.26		 No 22.16 22.16 March 27, 2024
D-42,W-52,M-63 200: 21.06  100: 21.86
50: 22.28 21: 22.28		 No 22.25 22.25 March 26, 2024
D-38,W-52,M-62 200: 21.05  100: 21.86
50: 22.29 21: 22.31		 No 22.14 22.14 March 25, 2024
D-41,W-52,M-63 200: 21.04  100: 21.86
50: 22.31 21: 22.36		 No 22.22 22.22 March 22, 2024
D-45,W-53,M-64 200: 21.03  100: 21.86
50: 22.33 21: 22.4		 No 22.61 22.61 March 21, 2024
D-52,W-57,M-65 200: 21.02  100: 21.85
50: 22.33 21: 22.43		 No 22.56 22.56 March 20, 2024
D-48,W-55,M-64 200: 21.01  100: 21.84
50: 22.32 21: 22.42		 No 22.41 22.41 March 19, 2024
2024 © SwingIdea.eu