EFR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-47,W-39,M-41 200: 8.39  100: 7.45
50: 6.84 21: 6.4		 No 6.64 6.64 September 18, 2024
D-48,W-40,M-41 200: 8.41  100: 7.47
50: 6.86 21: 6.4		 No 6.51 6.51 September 17, 2024
D-47,W-20,M-41 200: 8.43  100: 7.49
50: 6.88 21: 6.4		 No 6.49 6.49 September 16, 2024
D-48,W-41,M-41 200: 8.45  100: 7.51
50: 6.9 21: 6.4		 No 6.99 6.99 September 13, 2024
D-57,W-44,M-43 200: 8.47  100: 7.53
50: 6.92 21: 6.4		 No 6.98 6.98 September 12, 2024
D-52,W-42,M-42 200: 8.49  100: 7.55
50: 6.92 21: 6.35		 No 6.69 6.69 September 11, 2024
D-42,W-38,M-41 200: 8.51  100: 7.57
50: 6.93 21: 6.32		 No 6.18 6.18 September 10, 2024
D-32,W-34,M-39 200: 8.53  100: 7.59
50: 6.97 21: 6.34		 No 5.91 5.91 September 9, 2024
D-32,W-34,M-39 200: 8.55  100: 7.63
50: 7.01 21: 6.39		 No 5.99 5.99 September 6, 2024
D-32,W-34,M-39 200: 8.13  100: 7.64
50: 7.06 21: 6.45		 No 6.02 6.02 September 5, 2024
D-33,W-35,M-40 200: 8.15  100: 7.68
50: 7.11 21: 6.51		 No 6.06 6.06 September 4, 2024
D-34,W-35,M-40 200: 8.17  100: 7.71
50: 7.16 21: 6.58		 No 6.52 6.52 September 3, 2024
D-44,W-39,M-42 200: 8.2  100: 7.75
50: 7.21 21: 6.64		 No 6.6 6.6 August 30, 2024
D-40,W-38,M-42 200: 8.22  100: 7.77
50: 7.23 21: 6.65		 No 6.55 6.55 August 29, 2024
D-39,W-37,M-41 200: 8.23  100: 7.8
50: 7.27 21: 6.67		 No 6.53 6.53 August 28, 2024
D-42,W-38,M-42 200: 8.25  100: 7.83
50: 7.3 21: 6.7		 No 6.55 6.55 August 27, 2024
D-43,W-39,M-42 200: 8.27  100: 7.86
50: 7.34 21: 6.72		 No 6.86 6.86 August 26, 2024
D-43,W-39,M-42 200: 8.29  100: 7.88
50: 7.37 21: 6.73		 No 6.87 6.87 August 23, 2024
D-35,W-37,M-41 200: 8.31  100: 7.91
50: 7.4 21: 6.75		 No 6.6 6.6 August 22, 2024
D-40,W-38,M-42 200: 8.33  100: 7.94
50: 7.44 21: 6.8		 No 6.64 6.64 August 21, 2024
D-36,W-37,M-42 200: 8.35  100: 7.97
50: 7.48 21: 6.82		 No 6.49 6.49 August 20, 2024
D-34,W-36,M-41 200: 8.36  100: 8
50: 7.52 21: 6.86		 No 6.6 6.6 August 19, 2024
D-34,W-37,M-41 200: 8.39  100: 8.03
50: 7.57 21: 6.91		 No 6.4 6.4 August 16, 2024
D-35,W-37,M-42 200: 8.41  100: 8.07
50: 7.62 21: 6.97		 No 6.58 6.58 August 15, 2024
D-30,W-35,M-41 200: 8.43  100: 8.1
50: 7.66 21: 7.03		 No 6.36 6.36 August 14, 2024
D-30,W-35,M-41 200: 8.46  100: 8.14
50: 7.72 21: 7.11		 No 6.36 6.36 August 13, 2024
D-30,W-34,M-41 200: 8.48  100: 8.18
50: 7.78 21: 7.2		 No 6.46 6.46 August 12, 2024
D-25,W-34,M-41 200: 8.51  100: 8.21
50: 7.84 21: 7.3		 No 6.19 6.19 August 9, 2024
D-26,W-35,M-41 200: 8.53  100: 8.26
50: 7.92 21: 7.43		 No 6.29 6.29 August 8, 2024
D-25,W-34,M-41 200: 8.56  100: 8.3
50: 7.99 21: 7.56		 No 6.56 6.56 August 7, 2024
D-27,W-35,M-41 200: 8.59  100: 8.34
50: 8.06 21: 7.7		 No 6.64 6.64 August 6, 2024
D-31,W-37,M-43 200: 8.62  100: 8.38
50: 8.13 21: 7.85		 No 7.11 7.11 August 2, 2024
D-35,W-39,M-47 200: 8.64  100: 8.41
50: 8.18 21: 7.95		 No 7.8 7.8 August 1, 2024
D-46,W-45,M-47 200: 8.65  100: 8.44
50: 8.22 21: 8.03		 No 7.91 7.91 July 31, 2024
D-40,W-43,M-47 200: 8.66  100: 8.45
50: 8.24 21: 8.04		 No 7.75 7.75 July 30, 2024
D-39,W-44,M-46 200: 8.67  100: 8.46
50: 8.26 21: 8.08		 No 7.88 7.88 July 29, 2024
D-43,W-44,M-47 200: 8.69  100: 8.48
50: 8.28 21: 8.13		 No 7.88 7.88 July 26, 2024
D-40,W-43,M-47 200: 8.7  100: 8.49
50: 8.3 21: 8.16		 No 7.76 7.76 July 25, 2024
D-38,W-42,M-46 200: 8.71  100: 8.51
50: 8.32 21: 8.2		 No 7.93 7.93 July 24, 2024
D-41,W-44,M-47 200: 8.73  100: 8.53
50: 8.35 21: 8.26		 No 7.93 7.93 July 23, 2024
D-40,W-43,M-47 200: 8.73  100: 8.54
50: 8.37 21: 8.3		 No 7.89 7.89 July 22, 2024
D-39,W-43,M-47 200: 8.75  100: 8.55
50: 8.39 21: 8.35		 No 7.95 7.95 July 19, 2024
D-41,W-44,M-47 200: 8.76  100: 8.57
50: 8.42 21: 8.41		 No 8.21 8.21 July 18, 2024
D-45,W-45,M-48 200: 8.77  100: 8.58
50: 8.44 21: 8.46		 No 8.78 8.78 July 17, 2024
D-57,W-50,M-50 200: 8.78  100: 8.59
50: 8.45 21: 8.49		 No 8.87 8.87 July 16, 2024
D-56,W-52,M-50 200: 8.78  100: 8.59
50: 8.43 21: 8.46		 No 9.02 9.02 July 15, 2024
D-61,W-52,M-51 200: 8.78  100: 8.58
50: 8.42 21: 8.43		 No 9.13 9.13 July 12, 2024
D-62,W-52,M-51 200: 8.78  100: 8.57
50: 8.4 21: 8.37		 No 9.11 9.11 July 11, 2024
D-59,W-51,M-50 200: 8.78  100: 8.57
50: 8.37 21: 8.3		 No 8.97 8.97 July 10, 2024
D-50,W-46,M-49 200: 8.78  100: 8.56
50: 8.35 21: 8.24		 No 8.36 8.36 July 9, 2024
D-46,W-44,M-48 200: 8.79  100: 8.57
50: 8.35 21: 8.23		 No 8.22 8.22 July 8, 2024
D-45,W-44,M-48 200: 8.8  100: 8.57
50: 8.36 21: 8.25		 No 8.15 8.15 July 5, 2024
D-48,W-45,M-48 200: 8.8  100: 8.59
50: 8.38 21: 8.27		 No 8.27 8.27 July 4, 2024
D-47,W-45,M-48 200: 8.81  100: 8.59
50: 8.38 21: 8.27		 No 8.25 8.25 July 3, 2024
D-46,W-44,M-48 200: 8.82  100: 8.6
50: 8.39 21: 8.29		 No 8.35 8.35 July 2, 2024
D-49,W-46,M-49 200: 8.83  100: 8.61
50: 8.4 21: 8.31		 No 8.66 8.66 June 28, 2024
D-51,W-47,M-49 200: 8.83  100: 8.62
50: 8.41 21: 8.31		 No 8.47 8.47 June 27, 2024
D-44,W-45,M-48 200: 8.84  100: 8.62
50: 8.41 21: 8.29		 No 8.05 8.05 June 26, 2024
D-35,W-41,M-47 200: 8.85  100: 8.63
50: 8.42 21: 8.32		 No 7.89 7.89 June 25, 2024
D-39,W-46,M-47 200: 8.86  100: 8.65
50: 8.46 21: 8.39		 No 8.32 8.32 June 24, 2024
D-46,W-46,M-49 200: 8.87  100: 8.67
50: 8.48 21: 8.45		 No 8.43 8.43 June 21, 2024
D-47,W-46,M-49 200: 8.88  100: 8.68
50: 8.49 21: 8.46		 No 8.51 8.51 June 20, 2024
D-46,W-46,M-49 200: 8.88  100: 8.68
50: 8.49 21: 8.47		 No 8.38 8.38 June 19, 2024
D-48,W-47,M-49 200: 8.89  100: 8.69
50: 8.5 21: 8.49		 No 8.56 8.56 June 18, 2024
D-44,W-45,M-48 200: 8.89  100: 8.7
50: 8.5 21: 8.5		 No 8.39 8.39 June 17, 2024
D-45,W-45,M-48 200: 8.9  100: 8.71
50: 8.51 21: 8.52		 No 8.44 8.44 June 14, 2024
D-47,W-47,M-49 200: 8.91  100: 8.71
50: 8.52 21: 8.55		 No 8.47 8.47 June 13, 2024
D-42,W-45,M-48 200: 8.93  100: 8.73
50: 8.55 21: 8.62		 No 8.29 8.29 June 12, 2024
D-40,W-44,M-48 200: 8.93  100: 8.73
50: 8.54 21: 8.61		 No 8.36 8.36 June 11, 2024
D-45,W-44,M-49 200: 8.94  100: 8.75
50: 8.57 21: 8.67		 No 8.55 8.55 June 10, 2024
D-40,W-44,M-48 200: 8.95  100: 8.75
50: 8.57 21: 8.7		 No 8.46 8.46 June 7, 2024
D-44,W-46,M-49 200: 8.96  100: 8.77
50: 8.59 21: 8.76		 No 8.6 8.6 June 6, 2024
D-43,W-45,M-49 200: 8.96  100: 8.77
50: 8.6 21: 8.8		 No 8.65 8.65 June 5, 2024
D-48,W-47,M-50 200: 8.97  100: 8.78
50: 8.61 21: 8.84		 No 9.24 9.24 June 4, 2024
D-63,W-54,M-52 200: 8.98  100: 8.78
50: 8.6 21: 8.86		 No 9.58 9.58 June 3, 2024
D-68,W-54,M-52 200: 8.98  100: 8.77
50: 8.58 21: 8.82		 No 9.77 9.77 May 31, 2024
D-71,W-54,M-52 200: 8.97  100: 8.76
50: 8.54 21: 8.75		 No 9.68 9.68 May 30, 2024
D-68,W-53,M-51 200: 8.97  100: 8.74
50: 8.5 21: 8.67		 No 9.35 9.35 May 29, 2024
D-68,W-53,M-51 200: 8.97  100: 8.73
50: 8.46 21: 8.6		 No 9.33 9.33 May 28, 2024
D-62,W-50,M-50 200: 8.97  100: 8.72
50: 8.43 21: 8.52		 No 8.98 8.98 May 27, 2024
D-63,W-50,M-50 200: 8.97  100: 8.71
50: 8.41 21: 8.48		 No 9.13 9.13 May 24, 2024
D-67,W-51,M-51 200: 8.98  100: 8.71
50: 8.39 21: 8.42		 No 9.26 9.26 May 23, 2024
D-66,W-51,M-50 200: 8.98  100: 8.7
50: 8.36 21: 8.35		 No 9.28 9.28 May 22, 2024
D-68,W-52,M-51 200: 8.98  100: 8.69
50: 8.33 21: 8.27		 No 9.58 9.58 May 21, 2024
D-68,W-52,M-51 200: 8.98  100: 8.68
50: 8.29 21: 8.18		 No 9.17 9.17 May 17, 2024
D-59,W-47,M-49 200: 8.98  100: 8.67
50: 8.26 21: 8.08		 No 8.52 8.52 May 16, 2024
D-57,W-46,M-48 200: 8.99  100: 8.68
50: 8.25 21: 8.04		 No 8.59 8.59 May 15, 2024
D-56,W-46,M-48 200: 9  100: 8.68
50: 8.24 21: 8		 No 8.48 8.48 May 14, 2024
D-55,W-45,M-48 200: 9  100: 8.69
50: 8.24 21: 7.96		 No 8.55 8.55 May 13, 2024
D-56,W-45,M-48 200: 9.02  100: 8.7
50: 8.24 21: 7.93		 No 8.42 8.42 May 10, 2024
D-58,W-46,M-48 200: 9.02  100: 8.71
50: 8.23 21: 7.89		 No 8.44 8.44 May 9, 2024
D-52,W-43,M-47 200: 9.03  100: 8.71
50: 8.23 21: 7.84		 No 8.04 8.04 May 8, 2024
D-52,W-43,M-47 200: 9.04  100: 8.73
50: 8.23 21: 7.81		 No 8.13 8.13 May 7, 2024
D-48,W-39,M-46 200: 9.05  100: 8.74
50: 8.24 21: 7.79		 No 7.99 7.99 May 6, 2024
D-44,W-39,M-45 200: 9.07  100: 8.76
50: 8.26 21: 7.78		 No 7.78 7.78 May 3, 2024
D-44,W-39,M-45 200: 9.08  100: 8.78
50: 8.28 21: 7.8		 No 7.81 7.81 May 2, 2024
D-41,W-38,M-43 200: 9.1  100: 8.8
50: 8.31 21: 7.81		 No 7.87 7.87 May 1, 2024
D-33,W-36,M-43 200: 9.12  100: 8.83
50: 8.34 21: 7.85		 No 7.5 7.5 April 30, 2024
D-39,W-36,M-44 200: 9.14  100: 8.87
50: 8.39 21: 7.93		 No 7.77 7.77 April 29, 2024
D-34,W-36,M-44 200: 9.16  100: 8.89
50: 8.43 21: 7.96		 No 7.54 7.54 April 26, 2024
D-34,W-36,M-44 200: 9.18  100: 8.92
50: 8.47 21: 8.03		 No 7.41 7.41 April 25, 2024
D-34,W-37,M-44 200: 9.2  100: 8.95
50: 8.52 21: 8.1		 No 7.42 7.42 April 24, 2024
D-29,W-35,M-43 200: 9.22  100: 8.99
50: 8.56 21: 8.18		 No 7.34 7.34 April 23, 2024
D-30,W-41,M-43 200: 9.24  100: 9.02
50: 8.62 21: 8.28		 No 7.85 7.85 April 22, 2024
D-41,W-41,M-46 200: 9.26  100: 9.06
50: 8.67 21: 8.39		 No 8.14 8.14 April 19, 2024
D-41,W-41,M-47 200: 9.27  100: 9.08
50: 8.7 21: 8.43		 No 8.16 8.16 April 18, 2024
D-38,W-40,M-46 200: 9.28  100: 9.1
50: 8.73 21: 8.47		 No 8.21 8.21 April 17, 2024
D-39,W-40,M-46 200: 9.09  100: 9.11
50: 8.76 21: 8.52		 Yes 8.27 8.27 April 16, 2024
D-43,W-42,M-47 200: 9.1  100: 9.13
50: 8.79 21: 8.58		 No 8.64 8.64 April 15, 2024
D-43,W-44,M-47 200: 9.1  100: 9.13
50: 8.79 21: 8.58		 No 9.05 9.05 April 12, 2024
D-47,W-43,M-48 200: 9.1  100: 9.15
50: 8.81 21: 8.61		 No 8.82 8.82 April 11, 2024
D-48,W-44,M-48 200: 9.1  100: 9.17
50: 8.82 21: 8.6		 No 8.61 8.61 April 10, 2024
D-46,W-43,M-48 200: 9.11  100: 9.19
50: 8.84 21: 8.61		 No 8.66 8.66 April 9, 2024
D-49,W-47,M-49 200: 9.11  100: 9.2
50: 8.85 21: 8.63		 No 8.95 8.95 April 8, 2024
D-55,W-47,M-50 200: 9.11  100: 9.21
50: 8.86 21: 8.63		 No 9.19 9.19 April 5, 2024
D-56,W-47,M-50 200: 9.1  100: 9.22
50: 8.86 21: 8.6		 No 9.38 9.38 April 4, 2024
D-64,W-50,M-52 200: 9.1  100: 9.22
50: 8.86 21: 8.56		 No 9.35 9.35 April 3, 2024
D-58,W-47,M-50 200: 9.1  100: 9.22
50: 8.84 21: 8.48		 No 8.95 8.95 April 2, 2024
D-57,W-43,M-48 200: 9.1  100: 9.23
50: 8.83 21: 8.43		 No 8.9 8.9 April 1, 2024
D-49,W-43,M-48 200: 9.1  100: 9.24
50: 8.83 21: 8.39		 No 8.52 8.52 March 28, 2024
D-43,W-41,M-47 200: 9.1  100: 9.25
50: 8.85 21: 8.38		 No 8.3 8.3 March 27, 2024
D-41,W-41,M-47 200: 9.11  100: 9.27
50: 8.87 21: 8.39		 No 8.34 8.34 March 26, 2024
D-42,W-42,M-47 200: 9.12  100: 9.29
50: 8.9 21: 8.42		 No 8.71 8.71 March 25, 2024
D-46,W-42,M-48 200: 9.11  100: 9.32
50: 8.93 21: 8.44		 No 8.55 8.55 March 22, 2024
D-46,W-42,M-48 200: 9.11  100: 9.33
50: 8.95 21: 8.44		 No 8.58 8.58 March 21, 2024
D-47,W-43,M-48 200: 9.11  100: 9.35
50: 8.97 21: 8.45		 No 8.55 8.55 March 20, 2024
D-41,W-40,M-47 200: 9.12  100: 9.37
50: 8.99 21: 8.44		 No 8.34 8.34 March 19, 2024
2024 © SwingIdea.eu