EFX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-52,W-62,M-59 200: 252.46  100: 270.32
50: 285.36 21: 297.6		 No 301.52 301.52 September 18, 2024
D-54,W-63,M-59 200: 251.95  100: 269.8
50: 284.92 21: 297.72		 No 306.92 306.92 September 17, 2024
D-61,W-18,M-60 200: 251.48  100: 269.22
50: 284.35 21: 297.6		 No 309.63 309.63 September 16, 2024
D-66,W-68,M-60 200: 250.83  100: 268.53
50: 283.54 21: 296.93		 No 307.01 307.01 September 13, 2024
D-57,W-65,M-59 200: 250.19  100: 267.77
50: 282.6 21: 295.91		 No 299.32 299.32 September 12, 2024
D-57,W-65,M-59 200: 249.66  100: 267.17
50: 281.97 21: 295.69		 No 298.25 298.25 September 11, 2024
D-56,W-65,M-59 200: 249.12  100: 266.56
50: 281.32 21: 295.45		 No 299.18 299.18 September 10, 2024
D-56,W-65,M-59 200: 248.63  100: 265.94
50: 280.66 21: 295.23		 No 300.45 300.45 September 9, 2024
D-51,W-63,M-57 200: 248.02  100: 265.33
50: 279.98 21: 295		 No 299.08 299.08 September 6, 2024
D-57,W-65,M-58 200: 250.6  100: 265.36
50: 279.49 21: 295.31		 No 302.84 302.84 September 5, 2024
D-66,W-69,M-60 200: 250.17  100: 264.73
50: 278.79 21: 295.18		 No 302.99 302.99 September 4, 2024
D-66,W-69,M-60 200: 249.64  100: 263.96
50: 277.82 21: 294.4		 No 308.54 308.54 September 3, 2024
D-75,W-72,M-62 200: 249.23  100: 263.18
50: 276.81 21: 293.56		 No 307.29 307.29 August 30, 2024
D-72,W-71,M-61 200: 248.68  100: 262.3
50: 275.58 21: 292.13		 No 306.31 306.31 August 29, 2024
D-72,W-71,M-61 200: 248.15  100: 261.46
50: 274.42 21: 290.9		 No 307.69 307.69 August 28, 2024
D-72,W-71,M-61 200: 247.59  100: 260.6
50: 273.22 21: 289.54		 No 304.2 304.2 August 27, 2024
D-71,W-71,M-61 200: 247.03  100: 259.74
50: 272 21: 288.1		 No 306.88 306.88 August 26, 2024
D-71,W-71,M-61 200: 246.54  100: 258.89
50: 270.78 21: 286.63		 No 303.88 303.88 August 23, 2024
D-68,W-69,M-60 200: 246.01  100: 258.02
50: 269.5 21: 285		 No 298.45 298.45 August 22, 2024
D-71,W-70,M-61 200: 245.5  100: 257.24
50: 268.4 21: 283.8		 No 298.38 298.38 August 21, 2024
D-70,W-70,M-60 200: 244.97  100: 256.41
50: 267.17 21: 282.26		 No 296.77 296.77 August 20, 2024
D-69,W-68,M-60 200: 244.45  100: 255.59
50: 265.97 21: 280.75		 No 295.61 295.61 August 19, 2024
D-67,W-68,M-60 200: 244.03  100: 254.8
50: 264.78 21: 279.24		 No 293.33 293.33 August 16, 2024
D-69,W-68,M-60 200: 243.57  100: 254.05
50: 263.66 21: 277.88		 No 298.58 298.58 August 15, 2024
D-72,W-70,M-60 200: 243.09  100: 253.25
50: 262.44 21: 276.22		 No 296.79 296.79 August 14, 2024
D-70,W-69,M-60 200: 242.55  100: 252.38
50: 261.06 21: 274.11		 No 293.13 293.13 August 13, 2024
D-65,W-64,M-58 200: 242.05  100: 251.57
50: 259.78 21: 272.19		 No 284.17 284.17 August 12, 2024
D-61,W-64,M-57 200: 241.66  100: 250.92
50: 258.81 21: 270.99		 No 281.24 281.24 August 9, 2024
D-64,W-64,M-58 200: 241.31  100: 250.37
50: 258.01 21: 270.2		 No 281.43 281.43 August 8, 2024
D-61,W-63,M-57 200: 240.94  100: 249.76
50: 257.08 21: 269.09		 No 285.32 285.32 August 7, 2024
D-66,W-65,M-58 200: 240.61  100: 249.23
50: 256.3 21: 268.36		 No 286.19 286.19 August 6, 2024
D-65,W-68,M-57 200: 240.22  100: 248.61
50: 255.34 21: 267.14		 No 288.24 288.24 August 5, 2024
D-73,W-68,M-59 200: 239.89  100: 248.01
50: 254.4 21: 265.95		 No 287.14 287.14 August 2, 2024
D-72,W-67,M-57 200: 239.46  100: 247.27
50: 253.16 21: 263.99		 No 284.71 284.71 August 1, 2024
D-70,W-66,M-57 200: 239.04  100: 246.57
50: 251.98 21: 262.08		 No 282.5 282.5 July 31, 2024
D-67,W-64,M-57 200: 238.25  100: 245.25
50: 249.74 21: 258.36		 No 276.25 276.25 July 29, 2024
D-66,W-64,M-56 200: 237.88  100: 244.68
50: 248.76 21: 256.73		 No 272.32 272.32 July 26, 2024
D-63,W-63,M-56 200: 237.54  100: 244.13
50: 247.82 21: 255.14		 No 273.65 273.65 July 25, 2024
D-59,W-59,M-54 200: 237.23  100: 243.66
50: 247.01 21: 253.84		 No 265.52 265.52 July 24, 2024
D-63,W-60,M-55 200: 237  100: 243.31
50: 246.45 21: 253.1		 No 269.88 269.88 July 23, 2024
D-69,W-60,M-56 200: 236.71  100: 242.88
50: 245.69 21: 251.85		 No 270.25 270.25 July 22, 2024
D-63,W-59,M-54 200: 236.37  100: 242.34
50: 244.71 21: 249.98		 No 268.62 268.62 July 19, 2024
D-68,W-61,M-55 200: 236.12  100: 241.98
50: 244.08 21: 248.89		 No 276.69 276.69 July 18, 2024
D-65,W-58,M-0 200: 235.82  100: 241.53
50: 243.26 21: 247.28		 No 264.7 264.7 July 17, 2024
D-72,W-61,M-55 200: 235.58  100: 241.17
50: 242.6 21: 246.02		 No 264.82 264.82 July 16, 2024
D-69,W-59,M-54 200: 235.29  100: 240.7
50: 241.71 21: 244.06		 No 262.62 262.62 July 15, 2024
D-68,W-59,M-54 200: 235.01  100: 240.33
50: 241 21: 242.49		 No 260.29 260.29 July 12, 2024
D-64,W-57,M-53 200: 234.75  100: 239.98
50: 240.31 21: 240.86		 No 253.18 253.18 July 11, 2024
D-50,W-50,M-51 200: 234.53  100: 239.71
50: 239.8 21: 239.6		 No 241.43 241.43 July 10, 2024
D-51,W-50,M-51 200: 234.45  100: 239.71
50: 239.79 21: 239.57		 No 242.54 242.54 July 9, 2024
D-52,W-51,M-51 200: 234.39  100: 239.7
50: 239.77 21: 239.5		 No 243.7 243.7 July 8, 2024
D-54,W-51,M-51 200: 234.26  100: 239.67
50: 239.71 21: 239.31		 No 242.31 242.31 July 5, 2024
D-51,W-51,M-51 200: 234.12  100: 239.62
50: 239.61 21: 239		 No 243.52 243.52 July 3, 2024
D-51,W-50,M-51 200: 234.06  100: 239.6
50: 239.58 21: 238.85		 No 240.17 240.17 July 2, 2024
D-47,W-52,M-52 200: 234  100: 239.59
50: 239.56 21: 238.73		 No 242.52 242.52 July 1, 2024
D-54,W-52,M-52 200: 233.91  100: 239.66
50: 239.69 21: 238.98		 No 245.71 245.71 June 28, 2024
D-51,W-50,M-51 200: 233.78  100: 239.6
50: 239.58 21: 238.61		 No 240.24 240.24 June 27, 2024
D-47,W-49,M-51 200: 233.69  100: 239.59
50: 239.57 21: 238.49		 No 237.09 237.09 June 26, 2024
D-48,W-49,M-51 200: 233.66  100: 239.65
50: 239.68 21: 238.67		 No 241.04 241.04 June 25, 2024
D-51,W-50,M-52 200: 233.62  100: 239.7
50: 239.77 21: 238.79		 No 242.85 242.85 June 24, 2024
D-51,W-50,M-51 200: 233.49  100: 239.68
50: 239.75 21: 238.63		 No 240.49 240.49 June 21, 2024
D-51,W-50,M-51 200: 233.41  100: 239.68
50: 239.75 21: 238.51		 No 242.4 242.4 June 20, 2024
D-53,W-51,M-52 200: 233.28  100: 239.68
50: 239.75 21: 238.38		 No 242.52 242.52 June 18, 2024
D-50,W-51,M-51 200: 233.19  100: 239.64
50: 239.66 21: 238.02		 No 241.64 241.64 June 17, 2024
D-53,W-51,M-52 200: 233.07  100: 239.65
50: 239.69 21: 237.91		 No 243.6 243.6 June 14, 2024
D-57,W-53,M-52 200: 232.95  100: 239.61
50: 239.61 21: 237.53		 No 245.62 245.62 June 13, 2024
D-55,W-52,M-52 200: 232.83  100: 239.67
50: 239.72 21: 237.24		 No 252.17 252.17 June 12, 2024
D-42,W-46,M-50 200: 232.67  100: 239.41
50: 239.2 21: 235.98		 No 236.62 236.62 June 11, 2024
D-45,W-47,M-50 200: 232.69  100: 239.59
50: 239.56 21: 236.56		 No 233.1 233.1 June 10, 2024
D-45,W-48,M-50 200: 232.63  100: 239.73
50: 239.84 21: 236.96		 No 237.78 237.78 June 7, 2024
D-51,W-50,M-51 200: 232.59  100: 239.86
50: 240.11 21: 237.35		 No 242.64 242.64 June 6, 2024
D-53,W-51,M-52 200: 232.49  100: 239.87
50: 240.15 21: 237.18		 No 241.65 241.65 June 5, 2024
D-46,W-48,M-50 200: 232.37  100: 239.84
50: 240.11 21: 236.74		 No 234.88 234.88 June 4, 2024
D-42,W-47,M-50 200: 232.35  100: 239.95
50: 240.33 21: 236.96		 No 232.6 232.6 June 3, 2024
D-42,W-47,M-51 200: 232.33  100: 240.13
50: 240.7 21: 237.58		 No 231.59 231.59 May 31, 2024
D-40,W-46,M-50 200: 232.32  100: 240.3
50: 241.08 21: 238.23		 Yes 231 231 May 30, 2024
D-41,W-46,M-51 200: 232.32  100: 240.52
50: 241.55 21: 239.14		 No 234.95 234.95 May 29, 2024
D-46,W-49,M-52 200: 232.31  100: 240.71
50: 241.99 21: 240.01		 No 239.8 239.8 May 28, 2024
D-49,W-50,M-52 200: 232.25  100: 240.8
50: 242.21 21: 240.38		 No 240.96 240.96 May 24, 2024
D-46,W-49,M-52 200: 232.16  100: 240.81
50: 242.3 21: 240.42		 No 243 243 May 23, 2024
D-51,W-51,M-53 200: 232.09  100: 240.89
50: 242.51 21: 240.76		 No 242.98 242.98 May 22, 2024
D-47,W-49,M-52 200: 231.97  100: 240.86
50: 242.53 21: 240.62		 No 250.19 250.19 May 21, 2024
D-62,W-54,M-54 200: 231.91  100: 240.92
50: 242.71 21: 240.89		 No 253.44 253.44 May 20, 2024
D-60,W-54,M-54 200: 231.68  100: 240.7
50: 242.35 21: 239.75		 No 250.46 250.46 May 17, 2024
D-61,W-54,M-54 200: 231.51  100: 240.54
50: 242.08 21: 238.8		 No 251.77 251.77 May 16, 2024
D-63,W-55,M-54 200: 231.32  100: 240.34
50: 241.76 21: 237.63		 No 254.96 254.96 May 15, 2024
D-60,W-54,M-54 200: 231.11  100: 240.12
50: 241.37 21: 236.19		 No 249.96 249.96 May 14, 2024
D-58,W-51,M-53 200: 230.95  100: 239.98
50: 241.13 21: 235.01		 No 246.16 246.16 May 13, 2024
D-55,W-51,M-53 200: 230.78  100: 239.88
50: 240.98 21: 233.99		 No 243.26 243.26 May 10, 2024
D-53,W-50,M-52 200: 230.63  100: 239.84
50: 240.96 21: 233.19		 No 240.37 240.37 May 9, 2024
D-48,W-48,M-51 200: 230.51  100: 239.85
50: 241.03 21: 232.55		 No 237.1 237.1 May 8, 2024
D-51,W-49,M-52 200: 230.43  100: 239.96
50: 241.3 21: 232.37		 No 239.13 239.13 May 7, 2024
D-45,W-45,M-51 200: 230.36  100: 240.03
50: 241.49 21: 231.91		 No 234.03 234.03 May 6, 2024
D-40,W-45,M-50 200: 230.26  100: 240.2
50: 241.9 21: 231.97		 Yes 233.77 233.77 May 3, 2024
D-37,W-44,M-50 200: 230.24  100: 240.47
50: 242.51 21: 232.49		 Yes 225.19 225.19 May 2, 2024
D-32,W-42,M-49 200: 230.25  100: 240.79
50: 243.24 21: 233.33		 No 226.02 226.02 May 1, 2024
D-32,W-42,M-49 200: 230.3  100: 241.19
50: 244.17 21: 234.66		 No 226.76 226.76 April 30, 2024
D-35,W-43,M-50 200: 230.41  100: 241.62
50: 245.14 21: 236.18		 Yes 226.61 226.61 April 29, 2024
D-33,W-43,M-50 200: 230.37  100: 241.94
50: 245.95 21: 237.3		 Yes 227.9 227.9 April 26, 2024
D-34,W-44,M-50 200: 230.39  100: 242.31
50: 246.87 21: 238.77		 Yes 227.77 227.77 April 25, 2024
D-34,W-44,M-50 200: 230.39  100: 242.63
50: 247.71 21: 240.08		 Yes 227.75 227.75 April 24, 2024
D-32,W-44,M-50 200: 230.39  100: 242.97
50: 248.6 21: 241.59		 Yes 225.47 225.47 April 23, 2024
D-26,W-40,M-49 200: 230.45  100: 243.35
50: 249.59 21: 243.4		 No 221.33 221.33 April 22, 2024
D-23,W-40,M-49 200: 230.54  100: 243.84
50: 250.84 21: 245.97		 No 218.21 218.21 April 19, 2024
D-23,W-40,M-49 200: 230.68  100: 244.4
50: 252.25 21: 249.1		 No 231.41 231.41 April 18, 2024
D-33,W-48,M-53 200: 230.81  100: 244.95
50: 253.67 21: 252.43		 No 242.88 242.88 April 17, 2024
D-33,W-48,M-54 200: 229.6  100: 245.24
50: 254.32 21: 253.98		 No 241.74 241.74 April 16, 2024
D-36,W-53,M-54 200: 229.51  100: 245.37
50: 254.97 21: 255.6		 No 250.62 250.62 April 15, 2024
D-39,W-53,M-55 200: 229.43  100: 245.41
50: 255.46 21: 256.94		 No 248.18 248.18 April 12, 2024
D-41,W-54,M-56 200: 229.5  100: 245.35
50: 255.8 21: 257.99		 No 251.53 251.53 April 11, 2024
D-40,W-52,M-56 200: 229.39  100: 245.26
50: 256.07 21: 258.91		 No 254.05 254.05 April 10, 2024
D-53,W-61,M-59 200: 229.19  100: 245.2
50: 256.38 21: 260.01		 No 263.21 263.21 April 9, 2024
D-49,W-58,M-58 200: 228.86  100: 244.85
50: 256.12 21: 259.72		 No 259.31 259.31 April 8, 2024
D-46,W-57,M-57 200: 228.73  100: 244.54
50: 256 21: 259.79		 No 256.47 256.47 April 5, 2024
D-41,W-55,M-56 200: 228.55  100: 244.3
50: 256 21: 260.18		 No 260.51 260.51 April 4, 2024
D-44,W-58,M-57 200: 228.41  100: 244.13
50: 256.16 21: 261.03		 No 257.61 257.61 April 3, 2024
D-44,W-57,M-57 200: 228.13  100: 243.9
50: 256.17 21: 261.57		 No 257.54 257.54 April 2, 2024
D-49,W-65,M-60 200: 227.86  100: 243.66
50: 256.19 21: 262.19		 No 270 270 April 1, 2024
D-56,W-65,M-60 200: 227.8  100: 243.28
50: 256.01 21: 262.34		 No 268.05 268.05 March 28, 2024
D-51,W-62,M-59 200: 227.56  100: 242.75
50: 255.54 21: 261.8		 No 263.32 263.32 March 27, 2024
D-49,W-62,M-59 200: 227.21  100: 242.36
50: 255.25 21: 261.74		 No 262.67 262.67 March 26, 2024
D-50,W-64,M-59 200: 226.87  100: 241.99
50: 255.04 21: 261.87		 No 264.54 264.54 March 25, 2024
D-53,W-63,M-60 200: 226.79  100: 241.56
50: 254.8 21: 261.96		 No 266.84 266.84 March 22, 2024
D-55,W-65,M-60 200: 226.49  100: 241.09
50: 254.41 21: 261.72		 No 274.75 274.75 March 21, 2024
D-54,W-64,M-59 200: 226.17  100: 240.58
50: 253.94 21: 261.27		 No 264.82 264.82 March 20, 2024
D-50,W-63,M-58 200: 225.78  100: 240.09
50: 253.5 21: 260.92		 No 260.09 260.09 March 19, 2024
2024 © SwingIdea.eu