EG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-55,W-54,M-57 200: 380.53  100: 380.44
50: 381.63 21: 384.3		 No 392.18 392.18 September 18, 2024
D-55,W-53,M-57 200: 380.42  100: 380.27
50: 381.36 21: 383.89		 No 392.21 392.21 September 17, 2024
D-57,W-11,M-57 200: 380.34  100: 380.11
50: 381.09 21: 383.45		 No 391.68 391.68 September 16, 2024
D-50,W-51,M-55 200: 380.17  100: 379.91
50: 380.75 21: 382.82		 No 383.81 383.81 September 13, 2024
D-46,W-50,M-55 200: 380.12  100: 379.84
50: 380.67 21: 382.83		 No 379.16 379.16 September 12, 2024
D-43,W-49,M-54 200: 380.12  100: 379.86
50: 380.73 21: 383.23		 No 381.31 381.31 September 11, 2024
D-48,W-50,M-55 200: 380.15  100: 379.92
50: 380.9 21: 383.93		 No 389.04 389.04 September 10, 2024
D-54,W-53,M-56 200: 380.14  100: 379.89
50: 380.89 21: 384.22		 No 389.57 389.57 September 9, 2024
D-51,W-52,M-56 200: 379.99  100: 379.73
50: 380.64 21: 383.93		 No 390.72 390.72 September 6, 2024
D-59,W-54,M-57 200: 376.68  100: 379.33
50: 380.53 21: 383.99		 No 396.57 396.57 September 5, 2024
D-63,W-55,M-58 200: 376.55  100: 379.13
50: 380.16 21: 383.41		 No 400 400 September 4, 2024
D-64,W-56,M-58 200: 376.39  100: 378.86
50: 379.66 21: 382.45		 No 395.67 395.67 September 3, 2024
D-63,W-55,M-58 200: 376.24  100: 378.57
50: 379.11 21: 381.31		 No 392.53 392.53 August 30, 2024
D-62,W-55,M-57 200: 376.1  100: 378.29
50: 378.57 21: 380.16		 No 392.84 392.84 August 29, 2024
D-61,W-55,M-57 200: 375.99  100: 378.05
50: 378.09 21: 379.08		 No 390.55 390.55 August 28, 2024
D-60,W-54,M-57 200: 375.85  100: 377.82
50: 377.62 21: 377.97		 No 392.89 392.89 August 27, 2024
D-62,W-54,M-57 200: 375.73  100: 377.61
50: 377.19 21: 376.9		 No 397.91 397.91 August 26, 2024
D-61,W-54,M-57 200: 375.67  100: 377.37
50: 376.69 21: 375.58		 No 388.72 388.72 August 23, 2024
D-57,W-52,M-56 200: 375.56  100: 377.15
50: 376.2 21: 374.21		 No 382.44 382.44 August 22, 2024
D-54,W-51,M-55 200: 375.5  100: 377.04
50: 375.95 21: 373.37		 No 379.67 379.67 August 21, 2024
D-53,W-50,M-55 200: 375.46  100: 377.01
50: 375.84 21: 372.81		 No 379.44 379.44 August 20, 2024
D-54,W-49,M-55 200: 375.45  100: 377.01
50: 375.79 21: 372.35		 No 378.76 378.76 August 19, 2024
D-51,W-49,M-54 200: 375.53  100: 376.97
50: 375.67 21: 371.67		 No 376.82 376.82 August 16, 2024
D-50,W-49,M-54 200: 375.58  100: 377.02
50: 375.71 21: 371.37		 No 374 374 August 15, 2024
D-47,W-47,M-53 200: 375.64  100: 377.09
50: 375.8 21: 371.15		 No 370.43 370.43 August 14, 2024
D-41,W-44,M-52 200: 375.71  100: 377.25
50: 376.06 21: 371.32		 No 365.37 365.37 August 13, 2024
D-39,W-45,M-52 200: 375.83  100: 377.53
50: 376.59 21: 372.18		 Yes 365.97 365.97 August 12, 2024
D-42,W-45,M-52 200: 376.07  100: 377.87
50: 377.23 21: 373.37		 No 364.67 364.67 August 9, 2024
D-41,W-45,M-52 200: 376.22  100: 378.14
50: 377.75 21: 374.3		 No 366.45 366.45 August 8, 2024
D-38,W-44,M-52 200: 376.36  100: 378.42
50: 378.3 21: 375.37		 Yes 363.57 363.57 August 7, 2024
D-37,W-43,M-51 200: 376.53  100: 378.78
50: 379.02 21: 376.92		 Yes 362.44 362.44 August 6, 2024
D-35,W-45,M-51 200: 376.71  100: 379.18
50: 379.85 21: 378.84		 Yes 361.3 361.3 August 5, 2024
D-39,W-44,M-52 200: 376.92  100: 379.64
50: 380.81 21: 381.22		 Yes 370.2 370.2 August 2, 2024
D-41,W-46,M-57 200: 377.07  100: 379.95
50: 381.5 21: 383.02		 No 385 385 August 1, 2024
D-57,W-55,M-57 200: 377.16  100: 380.19
50: 382.03 21: 384.56		 No 397.48 397.48 July 31, 2024
D-51,W-52,M-56 200: 376.88  100: 379.74
50: 381.27 21: 383.08		 No 385.43 385.43 July 29, 2024
D-50,W-52,M-55 200: 376.82  100: 379.65
50: 381.16 21: 382.98		 No 385.33 385.33 July 26, 2024
D-43,W-48,M-54 200: 376.76  100: 379.58
50: 381.09 21: 382.99		 No 384.52 384.52 July 25, 2024
D-48,W-51,M-55 200: 376.78  100: 379.7
50: 381.39 21: 383.96		 No 388 388 July 24, 2024
D-51,W-52,M-56 200: 376.73  100: 379.66
50: 381.38 21: 384.22		 No 389.61 389.61 July 23, 2024
D-54,W-53,M-57 200: 376.64  100: 379.55
50: 381.24 21: 384.15		 No 390.29 390.29 July 22, 2024
D-52,W-52,M-55 200: 376.51  100: 379.37
50: 380.93 21: 383.67		 No 399.74 399.74 July 19, 2024
D-66,W-57,M-58 200: 376.42  100: 379.24
50: 380.75 21: 383.49		 No 406.39 406.39 July 18, 2024
D-65,W-57,M-64 200: 376.2  100: 378.82
50: 379.97 21: 381.75		 No 403.88 403.88 July 17, 2024
D-63,W-55,M-57 200: 375.98  100: 378.43
50: 379.23 21: 380.04		 No 402.01 402.01 July 16, 2024
D-65,W-51,M-58 200: 375.79  100: 378.11
50: 378.6 21: 378.5		 No 399.44 399.44 July 15, 2024
D-54,W-51,M-55 200: 375.61  100: 377.74
50: 377.88 21: 376.63		 No 383.79 383.79 July 12, 2024
D-52,W-51,M-55 200: 375.56  100: 377.66
50: 377.73 21: 376.11		 No 380.15 380.15 July 11, 2024
D-46,W-48,M-54 200: 375.52  100: 377.6
50: 377.62 21: 375.46		 No 375.9 375.9 July 9, 2024
D-46,W-44,M-54 200: 375.55  100: 377.7
50: 377.82 21: 375.74		 No 373.76 373.76 July 8, 2024
D-35,W-44,M-52 200: 375.59  100: 377.79
50: 378.01 21: 376.03		 Yes 365.58 365.58 July 5, 2024
D-36,W-45,M-52 200: 375.74  100: 378.09
50: 378.63 21: 377.41		 Yes 369.14 369.14 July 3, 2024
D-40,W-46,M-53 200: 375.85  100: 378.36
50: 379.2 21: 378.74		 Yes 372.9 372.9 July 2, 2024
D-48,W-51,M-56 200: 375.91  100: 378.53
50: 379.59 21: 379.7		 No 385.76 385.76 July 1, 2024
D-51,W-51,M-56 200: 375.91  100: 378.53
50: 379.62 21: 379.81		 No 383.48 383.48 June 28, 2024
D-50,W-51,M-56 200: 375.87  100: 378.48
50: 379.57 21: 379.68		 No 381.24 381.24 June 27, 2024
D-46,W-49,M-55 200: 375.83  100: 378.43
50: 379.53 21: 379.6		 No 378.89 378.89 June 26, 2024
D-51,W-51,M-56 200: 375.83  100: 378.48
50: 379.67 21: 379.96		 No 384.44 384.44 June 25, 2024
D-51,W-49,M-56 200: 375.77  100: 378.41
50: 379.58 21: 379.78		 No 383.61 383.61 June 24, 2024
D-47,W-49,M-55 200: 375.72  100: 378.34
50: 379.49 21: 379.54		 No 380.34 380.34 June 21, 2024
D-50,W-51,M-56 200: 375.7  100: 378.36
50: 379.58 21: 379.79		 No 381.65 381.65 June 20, 2024
D-47,W-49,M-55 200: 375.64  100: 378.32
50: 379.55 21: 379.74		 No 381.19 381.19 June 18, 2024
D-46,W-45,M-55 200: 375.63  100: 378.34
50: 379.64 21: 380		 No 379.15 379.15 June 17, 2024
D-36,W-45,M-53 200: 375.6  100: 378.38
50: 379.78 21: 380.38		 Yes 372.77 372.77 June 14, 2024
D-42,W-48,M-55 200: 375.66  100: 378.6
50: 380.28 21: 381.73		 No 374.7 374.7 June 13, 2024
D-41,W-47,M-54 200: 375.63  100: 378.68
50: 380.58 21: 382.91		 No 380.68 380.68 June 12, 2024
D-46,W-50,M-55 200: 375.67  100: 378.79
50: 380.79 21: 383.42		 No 379.83 379.83 June 11, 2024
D-48,W-52,M-56 200: 375.64  100: 378.78
50: 380.86 21: 383.88		 No 383.18 383.18 June 10, 2024
D-49,W-51,M-56 200: 375.57  100: 378.72
50: 380.83 21: 384.12		 No 386.98 386.98 June 7, 2024
D-46,W-50,M-56 200: 375.5  100: 378.64
50: 380.75 21: 384.26		 No 383.52 383.52 June 6, 2024
D-47,W-50,M-56 200: 375.47  100: 378.62
50: 380.79 21: 384.74		 No 385.05 385.05 June 5, 2024
D-50,W-52,M-57 200: 375.42  100: 378.58
50: 380.8 21: 385.18		 No 389.66 389.66 June 4, 2024
D-52,W-55,M-57 200: 375.33  100: 378.46
50: 380.64 21: 385.23		 No 393.24 393.24 June 3, 2024
D-56,W-55,M-58 200: 375.23  100: 378.29
50: 380.39 21: 385.07		 No 392.05 392.05 May 31, 2024
D-54,W-54,M-58 200: 375.09  100: 378.03
50: 379.96 21: 384.45		 No 389.7 389.7 May 30, 2024
D-50,W-52,M-56 200: 374.95  100: 377.82
50: 379.61 21: 384.02		 No 386.87 386.87 May 29, 2024
D-55,W-54,M-57 200: 374.87  100: 377.72
50: 379.49 21: 384.16		 No 392.34 392.34 May 28, 2024
D-58,W-55,M-58 200: 374.74  100: 377.5
50: 379.12 21: 383.71		 No 391.85 391.85 May 24, 2024
D-55,W-53,M-57 200: 374.56  100: 377.22
50: 378.61 21: 382.86		 No 399.08 399.08 May 23, 2024
D-68,W-58,M-59 200: 374.42  100: 377.01
50: 378.25 21: 382.38		 No 400.79 400.79 May 22, 2024
D-65,W-56,M-58 200: 374.16  100: 376.56
50: 377.38 21: 380.58		 No 394.59 394.59 May 21, 2024
D-62,W-56,M-58 200: 373.96  100: 376.2
50: 376.69 21: 379.15		 No 394.04 394.04 May 20, 2024
D-66,W-56,M-58 200: 373.77  100: 375.92
50: 376.16 21: 378.02		 No 393.91 393.91 May 17, 2024
D-62,W-54,M-58 200: 373.55  100: 375.58
50: 375.47 21: 376.46		 No 389.15 389.15 May 16, 2024
D-50,W-50,M-55 200: 373.38  100: 375.32
50: 374.95 21: 375.21		 No 380.95 380.95 May 15, 2024
D-55,W-51,M-56 200: 373.33  100: 375.32
50: 374.95 21: 375.22		 No 380.51 380.51 May 14, 2024
D-58,W-53,M-56 200: 373.28  100: 375.26
50: 374.79 21: 374.85		 No 384.91 384.91 May 13, 2024
D-60,W-53,M-57 200: 373.14  100: 375.13
50: 374.53 21: 374.19		 No 385.56 385.56 May 10, 2024
D-58,W-52,M-56 200: 373.02  100: 374.98
50: 374.19 21: 373.26		 No 382.88 382.88 May 9, 2024
D-59,W-52,M-56 200: 372.92  100: 374.86
50: 373.93 21: 372.5		 No 383.57 383.57 May 8, 2024
D-57,W-51,M-56 200: 372.82  100: 374.74
50: 373.64 21: 371.61		 No 381.34 381.34 May 7, 2024
D-57,W-48,M-56 200: 372.76  100: 374.66
50: 373.44 21: 370.87		 No 379.11 379.11 May 6, 2024
D-48,W-48,M-55 200: 372.67  100: 374.57
50: 373.21 21: 370.01		 No 371.11 371.11 May 3, 2024
D-50,W-49,M-55 200: 372.66  100: 374.67
50: 373.35 21: 370.05		 No 373.42 373.42 May 2, 2024
D-48,W-48,M-54 200: 372.63  100: 374.72
50: 373.41 21: 369.84		 No 375.18 375.18 May 1, 2024
D-44,W-47,M-54 200: 372.63  100: 374.82
50: 373.55 21: 369.83		 No 367.61 367.61 April 30, 2024
D-47,W-46,M-54 200: 372.69  100: 374.99
50: 373.84 21: 370.19		 No 369.48 369.48 April 29, 2024
D-41,W-46,M-54 200: 372.66  100: 375.11
50: 374.03 21: 370.3		 No 366.37 366.37 April 26, 2024
D-42,W-46,M-54 200: 372.68  100: 375.31
50: 374.42 21: 370.89		 No 370.3 370.3 April 25, 2024
D-42,W-46,M-54 200: 372.69  100: 375.5
50: 374.77 21: 371.43		 No 367.27 367.27 April 24, 2024
D-45,W-47,M-54 200: 372.71  100: 375.7
50: 375.14 21: 372.03		 No 374.57 374.57 April 23, 2024
D-48,W-48,M-55 200: 372.75  100: 375.84
50: 375.4 21: 372.39		 No 376 376 April 22, 2024
D-46,W-48,M-54 200: 370.75  100: 375.89
50: 375.51 21: 372.34		 No 370.54 370.54 April 19, 2024
D-34,W-45,M-53 200: 370.75  100: 376
50: 375.72 21: 372.56		 Yes 362.16 362.16 April 18, 2024
D-30,W-43,M-52 200: 370.86  100: 376.32
50: 376.35 21: 373.86		 Yes 358.79 358.79 April 17, 2024
D-32,W-44,M-53 200: 373.31  100: 376.87
50: 377.14 21: 375.62		 Yes 361.85 361.85 April 16, 2024
D-31,W-45,M-53 200: 373.44  100: 377.22
50: 377.84 21: 377.27		 Yes 368.14 368.14 April 15, 2024
D-32,W-45,M-53 200: 373.59  100: 377.58
50: 378.59 21: 379.14		 Yes 368 368 April 12, 2024
2024 © SwingIdea.eu