EGP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-60,W-62,M-54 200: 177.15  100: 179.26
50: 183.18 21: 186.36		 No 191.79 191.79 September 18, 2024
D-63,W-63,M-54 200: 177.04  100: 179.06
50: 182.93 21: 186.04		 No 190.99 190.99 September 17, 2024
D-63,W-11,M-54 200: 176.91  100: 178.83
50: 182.63 21: 185.6		 No 190.92 190.92 September 16, 2024
D-57,W-61,M-53 200: 176.82  100: 178.62
50: 182.32 21: 185.11		 No 187.83 187.83 September 13, 2024
D-51,W-58,M-52 200: 176.72  100: 178.44
50: 182.11 21: 184.86		 No 185.28 185.28 September 12, 2024
D-47,W-56,M-52 200: 176.65  100: 178.32
50: 181.99 21: 184.86		 No 183.87 183.87 September 11, 2024
D-54,W-59,M-53 200: 176.59  100: 178.22
50: 181.94 21: 185.01		 No 187.41 187.41 September 10, 2024
D-55,W-59,M-53 200: 176.5  100: 178.07
50: 181.77 21: 184.91		 No 187.18 187.18 September 9, 2024
D-52,W-59,M-53 200: 176.42  100: 177.92
50: 181.59 21: 184.78		 No 186.65 186.65 September 6, 2024
D-54,W-59,M-53 200: 175.27  100: 177.71
50: 181.26 21: 184.6		 No 187.96 187.96 September 4, 2024
D-55,W-60,M-53 200: 175.16  100: 177.55
50: 181.08 21: 184.48		 No 187.16 187.16 September 3, 2024
D-56,W-59,M-55 200: 175.08  100: 177.38
50: 180.88 21: 184.32		 No 186.53 186.53 August 30, 2024
D-51,W-57,M-55 200: 174.97  100: 177.2
50: 180.65 21: 184.1		 No 185.19 185.19 August 29, 2024
D-52,W-58,M-55 200: 174.88  100: 177.07
50: 180.51 21: 184.11		 No 187.11 187.11 August 28, 2024
D-58,W-60,M-56 200: 174.78  100: 176.91
50: 180.35 21: 184.07		 No 187.43 187.43 August 27, 2024
D-59,W-63,M-56 200: 174.67  100: 176.72
50: 180.09 21: 183.8		 No 189.57 189.57 August 26, 2024
D-62,W-63,M-56 200: 174.54  100: 176.51
50: 179.81 21: 183.46		 No 188.35 188.35 August 23, 2024
D-58,W-61,M-55 200: 174.4  100: 176.28
50: 179.47 21: 182.96		 No 185.72 185.72 August 22, 2024
D-56,W-60,M-55 200: 174.29  100: 176.09
50: 179.22 21: 182.68		 No 184.73 184.73 August 21, 2024
D-53,W-58,M-54 200: 174.18  100: 175.91
50: 178.99 21: 182.47		 No 183.66 183.66 August 20, 2024
D-52,W-56,M-54 200: 174.09  100: 175.77
50: 178.82 21: 182.39		 No 183.49 183.49 August 19, 2024
D-48,W-56,M-53 200: 174.01  100: 175.62
50: 178.65 21: 182.33		 No 183.37 183.37 August 16, 2024
D-53,W-58,M-54 200: 173.95  100: 175.51
50: 178.55 21: 182.47		 No 185.02 185.02 August 15, 2024
D-52,W-58,M-54 200: 173.86  100: 175.36
50: 178.37 21: 182.41		 No 183.93 183.93 August 14, 2024
D-50,W-57,M-54 200: 173.77  100: 175.22
50: 178.2 21: 182.4		 No 182.56 182.56 August 13, 2024
D-46,W-57,M-53 200: 173.69  100: 175.09
50: 178.06 21: 182.47		 No 180.7 180.7 August 12, 2024
D-50,W-57,M-54 200: 173.63  100: 174.99
50: 177.99 21: 182.75		 No 182.16 182.16 August 9, 2024
D-49,W-56,M-53 200: 173.55  100: 174.86
50: 177.84 21: 182.86		 No 182.9 182.9 August 8, 2024
D-48,W-56,M-53 200: 173.48  100: 174.73
50: 177.69 21: 183.02		 No 184.62 184.62 August 7, 2024
D-51,W-57,M-54 200: 173.41  100: 174.61
50: 177.58 21: 183.29		 No 184.41 184.41 August 6, 2024
D-45,W-63,M-53 200: 173.32  100: 174.45
50: 177.37 21: 183.36		 No 185.31 185.31 August 5, 2024
D-59,W-62,M-55 200: 173.27  100: 174.35
50: 177.29 21: 183.78		 No 188 188 August 2, 2024
D-67,W-65,M-55 200: 173.14  100: 174.12
50: 176.94 21: 183.55		 No 189.93 189.93 August 1, 2024
D-65,W-64,M-55 200: 172.99  100: 173.83
50: 176.47 21: 183.02		 No 189.59 189.59 July 31, 2024
D-66,W-64,M-55 200: 172.7  100: 173.28
50: 175.56 21: 182.08		 No 187.24 187.24 July 29, 2024
D-66,W-63,M-55 200: 172.55  100: 173
50: 175.09 21: 181.55		 No 188.24 188.24 July 26, 2024
D-62,W-61,M-54 200: 172.39  100: 172.71
50: 174.6 21: 180.97		 No 187.68 187.68 July 25, 2024
D-65,W-61,M-54 200: 172.27  100: 172.48
50: 174.2 21: 180.6		 No 192.61 192.61 July 24, 2024
D-79,W-65,M-56 200: 172.13  100: 172.22
50: 173.74 21: 180.09		 No 191.75 191.75 July 23, 2024
D-85,W-65,M-56 200: 171.96  100: 171.86
50: 173.08 21: 179.05		 No 191.61 191.61 July 22, 2024
D-82,W-65,M-55 200: 171.75  100: 171.46
50: 172.33 21: 177.76		 No 187.85 187.85 July 19, 2024
D-81,W-65,M-55 200: 171.59  100: 171.14
50: 171.71 21: 176.72		 No 189.38 189.38 July 18, 2024
D-80,W-64,M-0 200: 171.42  100: 170.82
50: 171.08 21: 175.63		 No 188.32 188.32 July 17, 2024
D-78,W-62,M-54 200: 171.28  100: 170.52
50: 170.49 21: 174.59		 No 186.82 186.82 July 16, 2024
D-81,W-62,M-54 200: 171.15  100: 170.25
50: 169.95 21: 173.61		 No 185.53 185.53 July 15, 2024
D-80,W-62,M-54 200: 170.99  100: 169.96
50: 169.34 21: 172.44		 No 185.64 185.64 July 12, 2024
D-79,W-62,M-54 200: 170.84  100: 169.68
50: 168.77 21: 171.28		 No 182.82 182.82 July 11, 2024
D-66,W-53,M-50 200: 170.61  100: 169.28
50: 167.87 21: 169.43		 No 174.91 174.91 July 9, 2024
D-71,W-53,M-51 200: 170.59  100: 169.2
50: 167.64 21: 169.01		 No 175.51 175.51 July 8, 2024
D-69,W-54,M-50 200: 170.49  100: 169.09
50: 167.37 21: 168.44		 No 174.26 174.26 July 5, 2024
D-66,W-52,M-50 200: 170.4  100: 169
50: 167.11 21: 167.89		 No 173.24 173.24 July 3, 2024
D-66,W-52,M-50 200: 170.39  100: 168.94
50: 166.91 21: 167.46		 No 172.41 172.41 July 2, 2024
D-60,W-50,M-49 200: 170.37  100: 168.87
50: 166.7 21: 166.98		 No 171.1 171.1 July 1, 2024
D-62,W-50,M-49 200: 170.34  100: 168.86
50: 166.59 21: 166.71		 No 170.44 170.44 June 28, 2024
D-60,W-49,M-49 200: 170.32  100: 168.83
50: 166.44 21: 166.35		 No 169.89 169.89 June 27, 2024
D-59,W-48,M-49 200: 170.31  100: 168.83
50: 166.33 21: 166.06		 No 169.17 169.17 June 26, 2024
D-54,W-46,M-48 200: 170.33  100: 168.83
50: 166.24 21: 165.79		 No 167.74 167.74 June 25, 2024
D-58,W-46,M-49 200: 170.36  100: 168.87
50: 166.21 21: 165.66		 No 170.43 170.43 June 24, 2024
D-56,W-46,M-48 200: 170.35  100: 168.89
50: 166.14 21: 165.42		 No 167.44 167.44 June 21, 2024
D-52,W-45,M-48 200: 170.37  100: 168.92
50: 166.1 21: 165.24		 No 166.64 166.64 June 20, 2024
D-55,W-46,M-48 200: 170.37  100: 168.98
50: 166.1 21: 165.17		 No 167.35 167.35 June 18, 2024
D-55,W-45,M-48 200: 170.41  100: 169.03
50: 166.08 21: 165.01		 No 167.26 167.26 June 17, 2024
D-53,W-45,M-48 200: 170.41  100: 169.07
50: 166.06 21: 164.83		 No 166.17 166.17 June 14, 2024
D-53,W-45,M-48 200: 170.44  100: 169.14
50: 166.06 21: 164.73		 No 167.84 167.84 June 13, 2024
D-57,W-46,M-48 200: 170.51  100: 169.26
50: 166.04 21: 164.38		 No 171.07 171.07 June 12, 2024
D-55,W-45,M-48 200: 170.49  100: 169.24
50: 166.01 21: 164.29		 No 167.71 167.71 June 11, 2024
D-54,W-45,M-48 200: 170.53  100: 169.29
50: 165.99 21: 164.06		 No 166.83 166.83 June 10, 2024
D-54,W-45,M-48 200: 170.55  100: 169.36
50: 165.99 21: 163.86		 No 166.8 166.8 June 7, 2024
D-57,W-46,M-48 200: 170.59  100: 169.43
50: 165.99 21: 163.62		 No 167.42 167.42 June 6, 2024
D-52,W-44,M-47 200: 170.61  100: 169.47
50: 165.94 21: 163.26		 No 165.85 165.85 June 5, 2024
D-53,W-45,M-48 200: 170.66  100: 169.57
50: 165.98 21: 163.09		 No 166.46 166.46 June 4, 2024
D-48,W-44,M-46 200: 170.71  100: 169.66
50: 166.02 21: 162.88		 No 165.82 165.82 June 3, 2024
D-53,W-44,M-48 200: 170.78  100: 169.8
50: 166.16 21: 162.91		 No 165.71 165.71 May 31, 2024
D-43,W-40,M-47 200: 170.83  100: 169.89
50: 166.2 21: 162.67		 No 161.15 161.15 May 30, 2024
D-37,W-38,M-46 200: 170.93  100: 170.07
50: 166.42 21: 162.86		 No 159.27 159.27 May 29, 2024
D-38,W-38,M-46 200: 171.05  100: 170.3
50: 166.73 21: 163.28		 No 161.69 161.69 May 28, 2024
D-40,W-39,M-47 200: 171.17  100: 170.52
50: 167.02 21: 163.68		 No 162.82 162.82 May 24, 2024
D-41,W-39,M-47 200: 171.28  100: 170.72
50: 167.29 21: 164.02		 No 164.22 164.22 May 23, 2024
D-51,W-43,M-48 200: 171.38  100: 170.92
50: 167.55 21: 164.35		 No 166.49 166.49 May 22, 2024
D-51,W-43,M-48 200: 171.44  100: 171.03
50: 167.64 21: 164.24		 No 166.63 166.63 May 21, 2024
D-52,W-43,M-49 200: 171.5  100: 171.15
50: 167.73 21: 164.12		 No 168.37 168.37 May 20, 2024
D-52,W-43,M-49 200: 171.56  100: 171.25
50: 167.8 21: 163.92		 No 166.66 166.66 May 17, 2024
D-54,W-44,M-49 200: 171.62  100: 171.36
50: 167.88 21: 163.71		 No 167.72 167.72 May 16, 2024
D-54,W-44,M-49 200: 171.67  100: 171.45
50: 167.93 21: 163.39		 No 168.4 168.4 May 15, 2024
D-51,W-43,M-48 200: 171.72  100: 171.55
50: 167.97 21: 163.03		 No 165.42 165.42 May 14, 2024
D-47,W-42,M-48 200: 171.79  100: 171.68
50: 168.09 21: 162.82		 No 165.64 165.64 May 13, 2024
D-50,W-42,M-48 200: 171.9  100: 171.85
50: 168.3 21: 162.8		 No 164.75 164.75 May 10, 2024
D-51,W-43,M-48 200: 171.97  100: 172
50: 168.46 21: 162.62		 No 165.28 165.28 May 9, 2024
D-45,W-39,M-47 200: 172.04  100: 172.14
50: 168.59 21: 162.36		 No 161.89 161.89 May 8, 2024
D-45,W-40,M-47 200: 172.15  100: 172.35
50: 168.87 21: 162.43		 No 162.14 162.14 May 7, 2024
D-38,W-36,M-46 200: 172.25  100: 172.56
50: 169.15 21: 162.48		 No 160.69 160.69 May 6, 2024
D-40,W-36,M-46 200: 172.39  100: 172.84
50: 169.59 21: 162.89		 No 162.19 162.19 May 3, 2024
D-37,W-35,M-46 200: 172.51  100: 173.11
50: 169.98 21: 163.21		 No 159.28 159.28 May 2, 2024
D-34,W-33,M-45 200: 172.66  100: 173.4
50: 170.45 21: 163.7		 No 160.4 160.4 May 1, 2024
D-31,W-32,M-45 200: 172.82  100: 173.73
50: 171.01 21: 164.42		 No 157.71 157.71 April 30, 2024
D-33,W-31,M-46 200: 172.99  100: 174.11
50: 171.64 21: 165.37		 No 158.66 158.66 April 29, 2024
D-29,W-32,M-45 200: 173.15  100: 174.43
50: 172.21 21: 166.17		 No 157.41 157.41 April 26, 2024
D-29,W-31,M-45 200: 173.32  100: 174.81
50: 172.87 21: 167.25		 No 158.73 158.73 April 25, 2024
D-31,W-36,M-45 200: 173.5  100: 175.19
50: 173.57 21: 168.46		 No 164.98 164.98 April 24, 2024
D-39,W-41,M-49 200: 173.65  100: 175.54
50: 174.21 21: 169.56		 No 166.21 166.21 April 23, 2024
D-34,W-34,M-48 200: 173.73  100: 175.74
50: 174.55 21: 169.96		 No 163.52 163.52 April 22, 2024
D-23,W-34,M-45 200: 174.16  100: 176
50: 175.01 21: 170.66		 No 159.76 159.76 April 19, 2024
D-23,W-33,M-45 200: 174.31  100: 176.34
50: 175.65 21: 171.85		 No 162.25 162.25 April 18, 2024
D-26,W-35,M-46 200: 174.46  100: 176.68
50: 176.32 21: 173.18		 No 167.7 167.7 April 17, 2024
D-31,W-38,M-48 200: 175.05  100: 176.94
50: 176.91 21: 174.36		 No 168.12 168.12 April 16, 2024
D-33,W-43,M-49 200: 175.14  100: 177.16
50: 177.34 21: 175.21		 No 172.18 172.18 April 15, 2024
D-37,W-43,M-50 200: 175.18  100: 177.33
50: 177.71 21: 175.92		 Yes 172.68 172.68 April 12, 2024
2024 © SwingIdea.eu