EHC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-55,W-62,M-71 200: 80.37  100: 86.85
50: 89.8 21: 91.68		 No 93.54 93.54 September 18, 2024
D-50,W-59,M-70 200: 80.27  100: 86.74
50: 89.69 21: 91.6		 No 94.41 94.41 September 17, 2024
D-64,W-14,M-73 200: 80.16  100: 86.65
50: 89.63 21: 91.63		 No 94.59 94.59 September 16, 2024
D-63,W-64,M-73 200: 80.06  100: 86.52
50: 89.46 21: 91.41		 No 93.68 93.68 September 13, 2024
D-60,W-64,M-72 200: 79.95  100: 86.38
50: 89.31 21: 91.22		 No 92.6 92.6 September 12, 2024
D-56,W-62,M-71 200: 79.84  100: 86.26
50: 89.17 21: 91.08		 No 91.88 91.88 September 11, 2024
D-56,W-62,M-71 200: 79.75  100: 86.16
50: 89.07 21: 91.01		 No 92.89 92.89 September 10, 2024
D-54,W-62,M-71 200: 79.63  100: 86.04
50: 88.96 21: 90.94		 No 92.22 92.22 September 9, 2024
D-56,W-62,M-71 200: 79.55  100: 85.95
50: 88.87 21: 90.9		 No 94.22 94.22 September 6, 2024
D-66,W-65,M-73 200: 80.75  100: 85.85
50: 88.75 21: 90.81		 No 93.9 93.9 September 5, 2024
D-68,W-66,M-73 200: 80.62  100: 85.7
50: 88.56 21: 90.54		 No 93.7 93.7 September 4, 2024
D-67,W-66,M-73 200: 80.49  100: 85.54
50: 88.36 21: 90.22		 No 93.26 93.26 September 3, 2024
D-66,W-65,M-70 200: 80.35  100: 85.38
50: 88.16 21: 89.9		 No 93.21 93.21 August 30, 2024
D-61,W-64,M-69 200: 80.22  100: 85.23
50: 87.96 21: 89.57		 No 92.17 92.17 August 29, 2024
D-61,W-63,M-69 200: 80.1  100: 85.1
50: 87.81 21: 89.35		 No 91.84 91.84 August 28, 2024
D-60,W-63,M-68 200: 79.98  100: 84.97
50: 87.65 21: 89.12		 No 91.86 91.86 August 27, 2024
D-59,W-63,M-68 200: 79.87  100: 84.84
50: 87.51 21: 88.89		 No 92.16 92.16 August 26, 2024
D-62,W-64,M-68 200: 79.76  100: 84.72
50: 87.37 21: 88.68		 No 91.65 91.65 August 23, 2024
D-57,W-62,M-66 200: 79.64  100: 84.58
50: 87.2 21: 88.38		 No 90.45 90.45 August 22, 2024
D-55,W-61,M-66 200: 79.53  100: 84.48
50: 87.09 21: 88.22		 No 89.57 89.57 August 21, 2024
D-52,W-60,M-65 200: 79.43  100: 84.38
50: 86.99 21: 88.1		 No 89.1 89.1 August 20, 2024
D-52,W-60,M-65 200: 79.34  100: 84.29
50: 86.93 21: 88.04		 No 88.9 88.9 August 19, 2024
D-52,W-59,M-65 200: 79.25  100: 84.2
50: 86.86 21: 87.99		 No 89.58 89.58 August 16, 2024
D-55,W-61,M-65 200: 79.16  100: 84.11
50: 86.78 21: 87.92		 No 89.59 89.59 August 15, 2024
D-47,W-57,M-63 200: 79.05  100: 84.01
50: 86.68 21: 87.77		 No 87.82 87.82 August 14, 2024
D-47,W-58,M-63 200: 78.97  100: 83.95
50: 86.67 21: 87.86		 No 87.26 87.26 August 13, 2024
D-47,W-56,M-63 200: 78.89  100: 83.89
50: 86.66 21: 87.94		 No 87.14 87.14 August 12, 2024
D-43,W-55,M-62 200: 78.81  100: 83.83
50: 86.65 21: 88.06		 No 87.18 87.18 August 9, 2024
D-47,W-57,M-63 200: 78.74  100: 83.79
50: 86.69 21: 88.3		 No 87.93 87.93 August 8, 2024
D-39,W-54,M-61 200: 78.65  100: 83.72
50: 86.67 21: 88.43		 No 86.4 86.4 August 7, 2024
D-38,W-53,M-60 200: 78.59  100: 83.7
50: 86.74 21: 88.79		 No 87.33 87.33 August 6, 2024
D-54,W-73,M-66 200: 78.53  100: 83.68
50: 86.82 21: 89.23		 No 90.65 90.65 August 5, 2024
D-72,W-72,M-70 200: 78.41  100: 83.56
50: 86.7 21: 89.18		 No 93.02 93.02 August 2, 2024
D-74,W-73,M-70 200: 78.27  100: 83.37
50: 86.46 21: 88.81		 No 94.2 94.2 August 1, 2024
D-74,W-73,M-70 200: 78.12  100: 83.18
50: 86.19 21: 88.37		 No 94.38 94.38 July 31, 2024
D-70,W-72,M-69 200: 77.82  100: 82.79
50: 85.64 21: 87.37		 No 92.45 92.45 July 29, 2024
D-71,W-72,M-70 200: 77.68  100: 82.61
50: 85.4 21: 86.94		 No 91.96 91.96 July 26, 2024
D-69,W-71,M-69 200: 77.54  100: 82.43
50: 85.15 21: 86.45		 No 91.01 91.01 July 25, 2024
D-64,W-69,M-68 200: 77.41  100: 82.26
50: 84.92 21: 86.01		 No 89.8 89.8 July 24, 2024
D-56,W-65,M-67 200: 77.29  100: 82.13
50: 84.76 21: 85.7		 No 87.48 87.48 July 23, 2024
D-54,W-62,M-66 200: 77.2  100: 82.04
50: 84.68 21: 85.59		 No 86.33 86.33 July 22, 2024
D-49,W-62,M-65 200: 77.1  100: 81.95
50: 84.61 21: 85.51		 No 85.89 85.89 July 19, 2024
D-49,W-61,M-65 200: 77.02  100: 81.88
50: 84.58 21: 85.53		 No 87.67 87.67 July 18, 2024
D-57,W-66,M-0 200: 76.93  100: 81.81
50: 84.55 21: 85.56		 No 88.35 88.35 July 17, 2024
D-59,W-66,M-67 200: 76.83  100: 81.71
50: 84.46 21: 85.42		 No 87.28 87.28 July 16, 2024
D-51,W-66,M-65 200: 76.73  100: 81.6
50: 84.35 21: 85.24		 No 87.24 87.24 July 15, 2024
D-58,W-66,M-67 200: 76.64  100: 81.52
50: 84.3 21: 85.22		 No 87.59 87.59 July 12, 2024
D-55,W-65,M-65 200: 76.53  100: 81.42
50: 84.21 21: 85.08		 No 85.98 85.98 July 11, 2024
D-44,W-60,M-64 200: 76.34  100: 81.26
50: 84.12 21: 85.01		 No 84.54 84.54 July 9, 2024
D-44,W-64,M-63 200: 76.27  100: 81.21
50: 84.12 21: 85.12		 No 85.78 85.78 July 8, 2024
D-50,W-64,M-65 200: 76.18  100: 81.15
50: 84.13 21: 85.24		 No 85.82 85.82 July 5, 2024
D-55,W-66,M-66 200: 76.09  100: 81.07
50: 84.08 21: 85.24		 No 86.21 86.21 July 3, 2024
D-53,W-65,M-66 200: 75.98  100: 80.97
50: 84 21: 85.16		 No 85.79 85.79 July 2, 2024
D-52,W-66,M-66 200: 75.89  100: 80.88
50: 83.94 21: 85.11		 No 87.17 87.17 July 1, 2024
D-54,W-66,M-66 200: 75.79  100: 80.79
50: 83.88 21: 85.09		 No 86.87 86.87 June 28, 2024
D-55,W-66,M-65 200: 75.69  100: 80.68
50: 83.8 21: 85.01		 No 86.03 86.03 June 27, 2024
D-48,W-63,M-64 200: 75.58  100: 80.58
50: 83.72 21: 84.93		 No 84.92 84.92 June 26, 2024
D-50,W-64,M-64 200: 75.49  100: 80.5
50: 83.68 21: 84.96		 No 85.8 85.8 June 25, 2024
D-52,W-64,M-65 200: 75.39  100: 80.41
50: 83.63 21: 84.97		 No 86.23 86.23 June 24, 2024
D-50,W-64,M-64 200: 75.29  100: 80.31
50: 83.56 21: 84.93		 No 85.47 85.47 June 21, 2024
D-48,W-63,M-64 200: 75.19  100: 80.22
50: 83.51 21: 84.94		 No 85.63 85.63 June 20, 2024
D-52,W-65,M-65 200: 75.09  100: 80.13
50: 83.47 21: 84.98		 No 85.47 85.47 June 18, 2024
D-52,W-64,M-64 200: 74.99  100: 80.03
50: 83.39 21: 84.95		 No 85.34 85.34 June 17, 2024
D-48,W-63,M-64 200: 74.88  100: 79.92
50: 83.32 21: 84.91		 No 84.66 84.66 June 14, 2024
D-50,W-64,M-64 200: 74.78  100: 79.83
50: 83.28 21: 84.97		 No 85.2 85.2 June 13, 2024
D-53,W-65,M-65 200: 74.58  100: 79.63
50: 83.15 21: 85.01		 No 85.87 85.87 June 12, 2024
D-49,W-63,M-64 200: 74.57  100: 79.62
50: 83.12 21: 84.93		 No 85.41 85.41 June 11, 2024
D-55,W-65,M-65 200: 74.47  100: 79.52
50: 83.06 21: 84.97		 No 86.35 86.35 June 10, 2024
D-51,W-65,M-64 200: 74.35  100: 79.39
50: 82.94 21: 84.86		 No 85.52 85.52 June 7, 2024
D-53,W-66,M-65 200: 74.24  100: 79.27
50: 82.86 21: 84.87		 No 85.89 85.89 June 6, 2024
D-56,W-66,M-65 200: 74.14  100: 79.15
50: 82.77 21: 84.82		 No 86.72 86.72 June 5, 2024
D-50,W-63,M-64 200: 74.02  100: 79.02
50: 82.63 21: 84.7		 No 84.95 84.95 June 4, 2024
D-46,W-69,M-63 200: 73.91  100: 78.9
50: 82.56 21: 84.72		 No 86.23 86.23 June 3, 2024
D-60,W-70,M-67 200: 73.82  100: 78.81
50: 82.51 21: 84.84		 No 86.4 86.4 May 31, 2024
D-57,W-68,M-67 200: 73.7  100: 78.66
50: 82.36 21: 84.67		 No 85.77 85.77 May 30, 2024
D-50,W-65,M-66 200: 73.58  100: 78.52
50: 82.22 21: 84.58		 No 84.64 84.64 May 29, 2024
D-46,W-64,M-65 200: 73.47  100: 78.4
50: 82.14 21: 84.61		 No 84.53 84.53 May 28, 2024
D-52,W-67,M-66 200: 73.37  100: 78.3
50: 82.09 21: 84.73		 No 85.46 85.46 May 24, 2024
D-52,W-67,M-66 200: 73.26  100: 78.17
50: 81.99 21: 84.76		 No 85.5 85.5 May 23, 2024
D-57,W-69,M-66 200: 73.15  100: 78.05
50: 81.88 21: 84.78		 No 86.09 86.09 May 22, 2024
D-60,W-70,M-67 200: 73.03  100: 77.9
50: 81.74 21: 84.72		 No 86.24 86.24 May 21, 2024
D-62,W-70,M-67 200: 72.9  100: 77.74
50: 81.58 21: 84.61		 No 86.14 86.14 May 20, 2024
D-59,W-70,M-67 200: 72.77  100: 77.57
50: 81.39 21: 84.45		 No 85.56 85.56 May 17, 2024
D-59,W-68,M-66 200: 72.64  100: 77.41
50: 81.23 21: 84.34		 No 87.3 87.3 May 16, 2024
D-70,W-73,M-68 200: 72.52  100: 77.25
50: 81.05 21: 84.23		 No 87.94 87.94 May 15, 2024
D-69,W-73,M-68 200: 72.37  100: 77.05
50: 80.81 21: 83.93		 No 87.04 87.04 May 14, 2024
D-67,W-73,M-67 200: 72.23  100: 76.85
50: 80.56 21: 83.62		 No 86.89 86.89 May 13, 2024
D-70,W-73,M-67 200: 72.09  100: 76.66
50: 80.33 21: 83.35		 No 86.72 86.72 May 10, 2024
D-69,W-73,M-67 200: 71.95  100: 76.46
50: 80.08 21: 83.01		 No 86.52 86.52 May 9, 2024
D-66,W-70,M-66 200: 71.81  100: 76.26
50: 79.82 21: 82.66		 No 85.86 85.86 May 8, 2024
D-70,W-72,M-67 200: 71.67  100: 76.08
50: 79.6 21: 82.38		 No 86.6 86.6 May 7, 2024
D-66,W-69,M-66 200: 71.53  100: 75.88
50: 79.34 21: 82.01		 No 84.54 84.54 May 6, 2024
D-61,W-69,M-65 200: 71.4  100: 75.71
50: 79.13 21: 81.75		 No 84.07 84.07 May 3, 2024
D-62,W-69,M-65 200: 71.29  100: 75.56
50: 78.97 21: 81.6		 No 83.71 83.71 May 2, 2024
D-60,W-68,M-64 200: 71.17  100: 75.4
50: 78.78 21: 81.41		 No 84.07 84.07 May 1, 2024
D-63,W-69,M-64 200: 71.05  100: 75.25
50: 78.62 21: 81.25		 No 83.9 83.9 April 30, 2024
D-65,W-68,M-65 200: 70.93  100: 75.08
50: 78.42 21: 81.03		 No 83.92 83.92 April 29, 2024
D-61,W-68,M-64 200: 70.8  100: 74.91
50: 78.21 21: 80.75		 No 83.17 83.17 April 26, 2024
D-62,W-68,M-64 200: 70.68  100: 74.75
50: 78.04 21: 80.57		 No 85.72 85.72 April 25, 2024
D-62,W-68,M-64 200: 70.56  100: 74.59
50: 77.84 21: 80.34		 No 83.62 83.62 April 24, 2024
D-61,W-68,M-63 200: 70.44  100: 74.43
50: 77.64 21: 80.09		 No 82.49 82.49 April 23, 2024
D-54,W-63,M-61 200: 70.32  100: 74.26
50: 77.44 21: 79.84		 No 81.07 81.07 April 22, 2024
D-49,W-63,M-63 200: 70.19  100: 74.13
50: 77.33 21: 79.78		 No 79.47 79.47 April 19, 2024
D-47,W-62,M-62 200: 70.1  100: 74.03
50: 77.25 21: 79.84		 No 79.81 79.81 April 18, 2024
D-51,W-65,M-64 200: 70.02  100: 73.94
50: 77.19 21: 79.97		 No 81.01 81.01 April 17, 2024
D-53,W-65,M-64 200: 70.54  100: 73.81
50: 77.09 21: 80		 No 81.41 81.41 April 16, 2024
D-56,W-67,M-65 200: 70.45  100: 73.69
50: 76.97 21: 80		 No 81.66 81.66 April 15, 2024
D-55,W-67,M-64 200: 70.35  100: 73.54
50: 76.82 21: 79.93		 No 81.89 81.89 April 12, 2024
2024 © SwingIdea.eu