EIF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-61,W-58,M-55 200: 47.01  100: 47.62
50: 48.38 21: 49.35		 No 51.16 51.16 September 18, 2024
D-67,W-60,M-56 200: 46.98  100: 47.57
50: 48.31 21: 49.26		 No 50.89 50.89 September 17, 2024
D-66,W-14,M-56 200: 46.94  100: 47.5
50: 48.21 21: 49.11		 No 50.7 50.7 September 16, 2024
D-65,W-59,M-56 200: 46.9  100: 47.44
50: 48.12 21: 48.95		 No 50.37 50.37 September 13, 2024
D-61,W-57,M-55 200: 46.86  100: 47.39
50: 48.03 21: 48.81		 No 49.76 49.76 September 12, 2024
D-57,W-56,M-54 200: 46.83  100: 47.34
50: 47.96 21: 48.72		 No 49.41 49.41 September 11, 2024
D-55,W-56,M-53 200: 46.81  100: 47.3
50: 47.9 21: 48.65		 No 49 49 September 10, 2024
D-52,W-55,M-53 200: 46.79  100: 47.27
50: 47.86 21: 48.62		 No 48.71 48.71 September 9, 2024
D-45,W-52,M-51 200: 46.76  100: 47.24
50: 47.82 21: 48.61		 No 49.11 49.11 September 6, 2024
D-54,W-55,M-53 200: 47.47  100: 47.27
50: 47.82 21: 48.68		 No 49.37 49.37 September 5, 2024
D-55,W-56,M-53 200: 47.46  100: 47.24
50: 47.78 21: 48.67		 No 49.34 49.34 September 4, 2024
D-56,W-56,M-53 200: 47.44  100: 47.21
50: 47.73 21: 48.64		 No 49.3 49.3 September 3, 2024
D-61,W-58,M-53 200: 47.42  100: 47.17
50: 47.68 21: 48.61		 No 49.4 49.4 August 30, 2024
D-60,W-57,M-53 200: 47.4  100: 47.13
50: 47.61 21: 48.53		 No 49.77 49.77 August 29, 2024
D-58,W-56,M-53 200: 47.37  100: 47.09
50: 47.54 21: 48.44		 No 49.48 49.48 August 28, 2024
D-62,W-58,M-53 200: 47.36  100: 47.05
50: 47.48 21: 48.38		 No 49.66 49.66 August 27, 2024
D-63,W-58,M-53 200: 47.34  100: 47
50: 47.4 21: 48.27		 No 49.75 49.75 August 26, 2024
D-64,W-58,M-54 200: 47.31  100: 46.95
50: 47.32 21: 48.15		 No 49.76 49.76 August 23, 2024
D-60,W-56,M-53 200: 47.29  100: 46.9
50: 47.23 21: 48		 No 49.75 49.75 August 22, 2024
D-65,W-58,M-53 200: 47.27  100: 46.85
50: 47.16 21: 47.9		 No 49.62 49.62 August 21, 2024
D-63,W-57,M-53 200: 47.25  100: 46.8
50: 47.06 21: 47.74		 No 49.2 49.2 August 20, 2024
D-62,W-55,M-52 200: 47.23  100: 46.76
50: 46.98 21: 47.6		 No 49.09 49.09 August 19, 2024
D-59,W-55,M-52 200: 47.22  100: 46.71
50: 46.91 21: 47.46		 No 48.76 48.76 August 16, 2024
D-56,W-54,M-51 200: 47.2  100: 46.68
50: 46.84 21: 47.37		 No 48.34 48.34 August 15, 2024
D-53,W-53,M-50 200: 47.2  100: 46.65
50: 46.79 21: 47.29		 No 47.75 47.75 August 14, 2024
D-45,W-50,M-49 200: 47.19  100: 46.63
50: 46.76 21: 47.26		 No 47.39 47.39 August 13, 2024
D-46,W-49,M-49 200: 47.2  100: 46.63
50: 46.77 21: 47.33		 No 47.17 47.17 August 12, 2024
D-43,W-49,M-48 200: 47.2  100: 46.63
50: 46.77 21: 47.39		 No 46.54 46.54 August 9, 2024
D-53,W-53,M-50 200: 47.21  100: 46.64
50: 46.78 21: 47.5		 No 47.79 47.79 August 8, 2024
D-47,W-51,M-49 200: 47.2  100: 46.62
50: 46.75 21: 47.49		 No 47.61 47.61 August 7, 2024
D-51,W-52,M-50 200: 47.21  100: 46.61
50: 46.74 21: 47.54		 No 47.95 47.95 August 6, 2024
D-51,W-52,M-50 200: 47.2  100: 46.59
50: 46.72 21: 47.56		 No 47.5 47.5 August 2, 2024
D-58,W-55,M-52 200: 47.2  100: 46.58
50: 46.69 21: 47.58		 No 48.75 48.75 August 1, 2024
D-64,W-57,M-52 200: 47.19  100: 46.55
50: 46.63 21: 47.53		 No 49 49 July 31, 2024
D-67,W-58,M-53 200: 47.18  100: 46.51
50: 46.55 21: 47.41		 No 49.42 49.42 July 30, 2024
D-69,W-59,M-53 200: 47.16  100: 46.46
50: 46.46 21: 47.26		 No 49.15 49.15 July 29, 2024
D-70,W-59,M-53 200: 47.14  100: 46.41
50: 46.36 21: 47.08		 No 49.13 49.13 July 26, 2024
D-66,W-57,M-52 200: 47.12  100: 46.35
50: 46.24 21: 46.86		 No 48.68 48.68 July 25, 2024
D-63,W-55,M-51 200: 47.11  100: 46.31
50: 46.16 21: 46.71		 No 48.36 48.36 July 24, 2024
D-68,W-56,M-52 200: 47.1  100: 46.28
50: 46.09 21: 46.59		 No 48.78 48.78 July 23, 2024
D-72,W-56,M-52 200: 47.09  100: 46.24
50: 46 21: 46.4		 No 48.58 48.58 July 22, 2024
D-69,W-56,M-51 200: 47.07  100: 46.19
50: 45.89 21: 46.18		 No 48.14 48.14 July 19, 2024
D-68,W-56,M-51 200: 47.06  100: 46.16
50: 45.8 21: 45.98		 No 47.97 47.97 July 18, 2024
D-67,W-55,M-51 200: 47.05  100: 46.12
50: 45.72 21: 45.77		 No 47.84 47.84 July 17, 2024
D-67,W-55,M-51 200: 47.04  100: 46.09
50: 45.64 21: 45.57		 No 47.85 47.85 July 16, 2024
D-62,W-49,M-49 200: 47.03  100: 46.06
50: 45.55 21: 45.35		 No 46.9 46.9 July 15, 2024
D-58,W-49,M-48 200: 47.02  100: 46.04
50: 45.5 21: 45.2		 No 46.25 46.25 July 12, 2024
D-54,W-47,M-47 200: 47.03  100: 46.04
50: 45.48 21: 45.1		 No 45.98 45.98 July 11, 2024
D-55,W-48,M-47 200: 47.04  100: 46.05
50: 45.47 21: 45.05		 No 45.77 45.77 July 10, 2024
D-51,W-46,M-46 200: 47.05  100: 46.06
50: 45.46 21: 44.98		 No 45.45 45.45 July 9, 2024
D-54,W-45,M-47 200: 47.06  100: 46.07
50: 45.47 21: 44.96		 No 45.55 45.55 July 8, 2024
D-49,W-44,M-46 200: 47.07  100: 46.08
50: 45.47 21: 44.89		 No 45.26 45.26 July 5, 2024
D-52,W-46,M-46 200: 47.08  100: 46.11
50: 45.49 21: 44.89		 No 45.31 45.31 July 4, 2024
D-52,W-46,M-47 200: 47.1  100: 46.12
50: 45.5 21: 44.85		 No 45.41 45.41 July 3, 2024
D-48,W-44,M-46 200: 47.12  100: 46.14
50: 45.51 21: 44.8		 No 45.25 45.25 July 2, 2024
D-52,W-46,M-47 200: 47.13  100: 46.17
50: 45.54 21: 44.8		 No 45.78 45.78 June 28, 2024
D-57,W-48,M-48 200: 47.15  100: 46.19
50: 45.55 21: 44.76		 No 45.82 45.82 June 27, 2024
D-53,W-46,M-48 200: 47.16  100: 46.19
50: 45.54 21: 44.65		 No 45.47 45.47 June 26, 2024
D-50,W-44,M-47 200: 47.18  100: 46.21
50: 45.55 21: 44.58		 No 45.04 45.04 June 25, 2024
D-47,W-38,M-46 200: 47.2  100: 46.24
50: 45.58 21: 44.54		 No 44.61 44.61 June 24, 2024
D-37,W-38,M-44 200: 47.22  100: 46.27
50: 45.62 21: 44.54		 No 43.8 43.8 June 21, 2024
D-39,W-39,M-45 200: 47.25  100: 46.33
50: 45.71 21: 44.66		 No 44.1 44.1 June 20, 2024
D-36,W-38,M-44 200: 47.28  100: 46.38
50: 45.78 21: 44.75		 No 43.95 43.95 June 19, 2024
D-37,W-39,M-45 200: 47.31  100: 46.44
50: 45.88 21: 44.88		 No 43.96 43.96 June 18, 2024
D-38,W-37,M-45 200: 47.35  100: 46.49
50: 45.97 21: 45		 No 44 44 June 17, 2024
D-32,W-37,M-44 200: 47.37  100: 46.55
50: 46.05 21: 45.12		 No 43.77 43.77 June 14, 2024
D-35,W-38,M-45 200: 47.4  100: 46.61
50: 46.16 21: 45.31		 No 45.28 45.28 June 13, 2024
D-42,W-43,M-47 200: 47.45  100: 46.71
50: 46.32 21: 45.55		 No 45.41 45.41 June 12, 2024
D-40,W-42,M-47 200: 47.44  100: 46.7
50: 46.31 21: 45.52		 No 45.51 45.51 June 11, 2024
D-46,W-42,M-48 200: 47.47  100: 46.74
50: 46.38 21: 45.6		 No 45.73 45.73 June 10, 2024
D-40,W-42,M-47 200: 47.47  100: 46.77
50: 46.41 21: 45.62		 No 45.5 45.5 June 7, 2024
D-41,W-42,M-47 200: 47.49  100: 46.81
50: 46.48 21: 45.7		 No 45.54 45.54 June 6, 2024
D-42,W-43,M-47 200: 47.51  100: 46.84
50: 46.53 21: 45.77		 No 45.7 45.7 June 5, 2024
D-40,W-42,M-47 200: 47.52  100: 46.87
50: 46.59 21: 45.82		 No 45 45 June 4, 2024
D-38,W-39,M-47 200: 47.54  100: 46.91
50: 46.65 21: 45.91		 No 45.05 45.05 June 3, 2024
D-33,W-39,M-46 200: 47.56  100: 46.96
50: 46.73 21: 46.03		 No 44.46 44.46 May 31, 2024
D-31,W-38,M-46 200: 47.58  100: 47.01
50: 46.83 21: 46.21		 No 44.55 44.55 May 30, 2024
D-32,W-39,M-46 200: 47.61  100: 47.07
50: 46.94 21: 46.43		 No 45.03 45.03 May 29, 2024
D-35,W-41,M-47 200: 47.63  100: 47.12
50: 47.05 21: 46.65		 No 45.91 45.91 May 28, 2024
D-40,W-44,M-48 200: 47.66  100: 47.17
50: 47.13 21: 46.82		 No 46.8 46.8 May 27, 2024
D-40,W-44,M-48 200: 47.66  100: 47.19
50: 47.18 21: 46.93		 No 46.22 46.22 May 24, 2024
D-39,W-43,M-48 200: 47.68  100: 47.22
50: 47.24 21: 47.06		 No 46.39 46.39 May 23, 2024
D-43,W-46,M-49 200: 47.69  100: 47.25
50: 47.3 21: 47.19		 No 46.89 46.89 May 22, 2024
D-45,W-47,M-50 200: 47.69  100: 47.27
50: 47.34 21: 47.28		 No 48.2 48.2 May 21, 2024
D-59,W-54,M-53 200: 47.69  100: 47.28
50: 47.37 21: 47.35		 No 48.42 48.42 May 17, 2024
D-58,W-54,M-53 200: 47.67  100: 47.26
50: 47.33 21: 47.24		 No 48.79 48.79 May 16, 2024
D-57,W-53,M-52 200: 47.66  100: 47.24
50: 47.29 21: 47.13		 No 48.81 48.81 May 15, 2024
D-62,W-56,M-53 200: 47.65  100: 47.22
50: 47.25 21: 47.02		 No 48.82 48.82 May 14, 2024
D-58,W-46,M-52 200: 47.64  100: 47.19
50: 47.19 21: 46.84		 No 47.98 47.98 May 13, 2024
D-46,W-46,M-50 200: 47.62  100: 47.17
50: 47.16 21: 46.72		 No 46.6 46.6 May 10, 2024
D-40,W-43,M-49 200: 47.63  100: 47.19
50: 47.19 21: 46.74		 No 46.56 46.56 May 9, 2024
D-44,W-45,M-50 200: 47.63  100: 47.21
50: 47.23 21: 46.82		 No 47.1 47.1 May 8, 2024
D-43,W-45,M-49 200: 47.64  100: 47.22
50: 47.27 21: 46.86		 No 47.39 47.39 May 7, 2024
D-49,W-45,M-51 200: 47.65  100: 47.24
50: 47.3 21: 46.91		 No 47.2 47.2 May 6, 2024
D-42,W-45,M-49 200: 47.64  100: 47.25
50: 47.31 21: 46.89		 No 46.62 46.62 May 3, 2024
D-39,W-44,M-49 200: 47.64  100: 47.26
50: 47.35 21: 46.95		 No 46.88 46.88 May 2, 2024
D-44,W-47,M-49 200: 47.65  100: 47.29
50: 47.41 21: 47.04		 No 46.96 46.96 May 1, 2024
D-40,W-45,M-49 200: 47.65  100: 47.3
50: 47.43 21: 47.08		 No 46.75 46.75 April 30, 2024
D-44,W-47,M-50 200: 47.66  100: 47.32
50: 47.48 21: 47.15		 No 46.95 46.95 April 29, 2024
D-45,W-47,M-50 200: 47.66  100: 47.33
50: 47.51 21: 47.19		 No 47.23 47.23 April 26, 2024
D-44,W-47,M-50 200: 47.66  100: 47.34
50: 47.53 21: 47.22		 No 46.92 46.92 April 25, 2024
D-44,W-47,M-50 200: 47.66  100: 47.35
50: 47.56 21: 47.27		 No 47.28 47.28 April 24, 2024
D-45,W-48,M-51 200: 47.66  100: 47.36
50: 47.59 21: 47.31		 No 47.53 47.53 April 23, 2024
D-35,W-42,M-49 200: 47.67  100: 47.36
50: 47.61 21: 47.34		 No 46.34 46.34 April 22, 2024
D-34,W-42,M-48 200: 47.54  100: 47.39
50: 47.67 21: 47.47		 No 46.66 46.66 April 19, 2024
D-36,W-44,M-49 200: 47.56  100: 47.42
50: 47.74 21: 47.63		 No 47.05 47.05 April 18, 2024
D-36,W-44,M-49 200: 47.57  100: 47.44
50: 47.81 21: 47.78		 No 46.55 46.55 April 17, 2024
D-28,W-41,M-48 200: 48.34  100: 47.51
50: 47.87 21: 47.93		 No 45.77 45.77 April 16, 2024
D-29,W-42,M-48 200: 48.37  100: 47.55
50: 47.96 21: 48.19		 No 47.19 47.19 April 15, 2024
D-29,W-45,M-48 200: 48.37  100: 47.55
50: 47.96 21: 48.19		 No 48.04 48.04 April 12, 2024
D-34,W-45,M-49 200: 48.43  100: 47.58
50: 48.05 21: 48.44		 No 48.39 48.39 April 11, 2024
D-47,W-53,M-53 200: 48.47  100: 47.59
50: 48.12 21: 48.7		 No 48.9 48.9 April 10, 2024
D-51,W-55,M-53 200: 48.47  100: 47.58
50: 48.1 21: 48.73		 No 48.8 48.8 April 9, 2024
D-48,W-55,M-53 200: 48.47  100: 47.55
50: 48.08 21: 48.73		 No 48.81 48.81 April 8, 2024
D-50,W-55,M-53 200: 48.47  100: 47.53
50: 48.06 21: 48.76		 No 48.62 48.62 April 5, 2024
D-45,W-52,M-52 200: 48.47  100: 47.51
50: 48.04 21: 48.78		 No 49.18 49.18 April 4, 2024
D-54,W-57,M-54 200: 48.48  100: 47.49
50: 48.03 21: 48.84		 No 49.43 49.43 April 3, 2024
D-50,W-55,M-53 200: 48.48  100: 47.46
50: 47.99 21: 48.81		 No 49.43 49.43 April 2, 2024
D-59,W-60,M-55 200: 48.47  100: 47.44
50: 47.96 21: 48.83		 No 49.68 49.68 April 1, 2024
D-61,W-60,M-55 200: 48.48  100: 47.39
50: 47.91 21: 48.77		 No 49.98 49.98 March 28, 2024
D-65,W-61,M-55 200: 48.47  100: 47.35
50: 47.84 21: 48.7		 No 49.74 49.74 March 27, 2024
D-60,W-59,M-54 200: 48.46  100: 47.3
50: 47.76 21: 48.59		 No 49.61 49.61 March 26, 2024
D-58,W-59,M-54 200: 48.45  100: 47.26
50: 47.71 21: 48.53		 No 49.26 49.26 March 25, 2024
D-60,W-59,M-54 200: 48.45  100: 47.22
50: 47.65 21: 48.48		 No 49.37 49.37 March 22, 2024
D-60,W-59,M-54 200: 48.45  100: 47.18
50: 47.59 21: 48.41		 No 49.22 49.22 March 21, 2024
D-57,W-57,M-54 200: 48.44  100: 47.14
50: 47.53 21: 48.33		 No 48.79 48.79 March 20, 2024
D-54,W-56,M-53 200: 48.44  100: 47.1
50: 47.48 21: 48.28		 No 48.75 48.75 March 19, 2024
2024 © SwingIdea.eu