EIX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-55,W-68,M-63 200: 74.12  100: 78.57
50: 82.17 21: 85.09		 No 86.11 86.11 September 18, 2024
D-60,W-70,M-64 200: 74.03  100: 78.43
50: 82.04 21: 85.07		 No 86.36 86.36 September 17, 2024
D-62,W-13,M-64 200: 73.91  100: 78.28
50: 81.87 21: 84.97		 No 86.64 86.64 September 16, 2024
D-58,W-69,M-63 200: 73.82  100: 78.12
50: 81.7 21: 84.83		 No 85.49 85.49 September 13, 2024
D-54,W-67,M-62 200: 73.71  100: 77.98
50: 81.54 21: 84.77		 No 84.83 84.83 September 12, 2024
D-51,W-66,M-62 200: 73.62  100: 77.84
50: 81.42 21: 84.79		 No 84.5 84.5 September 11, 2024
D-54,W-67,M-62 200: 73.52  100: 77.71
50: 81.3 21: 84.84		 No 86.96 86.96 September 10, 2024
D-65,W-72,M-64 200: 73.41  100: 77.57
50: 81.17 21: 84.87		 No 86.74 86.74 September 9, 2024
D-71,W-74,M-65 200: 73.3  100: 77.41
50: 80.97 21: 84.74		 No 88.11 88.11 September 6, 2024
D-81,W-76,M-66 200: 74.14  100: 77.27
50: 80.74 21: 84.54		 No 88.68 88.68 September 5, 2024
D-82,W-76,M-66 200: 74.01  100: 77.06
50: 80.45 21: 84.21		 No 88.76 88.76 September 4, 2024
D-81,W-76,M-66 200: 73.87  100: 76.85
50: 80.16 21: 83.84		 No 87.89 87.89 September 3, 2024
D-80,W-76,M-66 200: 73.73  100: 76.64
50: 79.86 21: 83.47		 No 87.49 87.49 August 30, 2024
D-79,W-75,M-66 200: 73.6  100: 76.43
50: 79.57 21: 83.1		 No 87.14 87.14 August 29, 2024
D-74,W-73,M-65 200: 73.47  100: 76.22
50: 79.29 21: 82.74		 No 85.32 85.32 August 28, 2024
D-74,W-72,M-65 200: 73.36  100: 76.05
50: 79.06 21: 82.51		 No 85.45 85.45 August 27, 2024
D-81,W-73,M-66 200: 73.24  100: 75.87
50: 78.82 21: 82.27		 No 85.96 85.96 August 26, 2024
D-79,W-73,M-65 200: 73.11  100: 75.68
50: 78.55 21: 81.94		 No 85 85 August 23, 2024
D-78,W-73,M-65 200: 72.99  100: 75.49
50: 78.3 21: 81.64		 No 84.5 84.5 August 22, 2024
D-77,W-72,M-65 200: 72.88  100: 75.31
50: 78.05 21: 81.35		 No 84.42 84.42 August 21, 2024
D-76,W-71,M-64 200: 72.77  100: 75.13
50: 77.8 21: 81.06		 No 84.08 84.08 August 20, 2024
D-77,W-71,M-65 200: 72.66  100: 74.96
50: 77.56 21: 80.77		 No 83.97 83.97 August 19, 2024
D-76,W-71,M-64 200: 72.54  100: 74.78
50: 77.3 21: 80.44		 No 83.63 83.63 August 16, 2024
D-75,W-71,M-64 200: 72.43  100: 74.61
50: 77.05 21: 80.13		 No 83.59 83.59 August 15, 2024
D-75,W-71,M-64 200: 72.32  100: 74.43
50: 76.8 21: 79.81		 No 83.79 83.79 August 14, 2024
D-74,W-71,M-64 200: 72.21  100: 74.26
50: 76.54 21: 79.46		 No 82.98 82.98 August 13, 2024
D-73,W-69,M-64 200: 72.1  100: 74.08
50: 76.28 21: 79.1		 No 82.44 82.44 August 12, 2024
D-72,W-69,M-63 200: 71.99  100: 73.91
50: 76.03 21: 78.75		 No 82.08 82.08 August 9, 2024
D-71,W-69,M-63 200: 71.88  100: 73.75
50: 75.79 21: 78.41		 No 82.4 82.4 August 8, 2024
D-71,W-68,M-63 200: 71.78  100: 73.59
50: 75.55 21: 78.06		 No 82.61 82.61 August 7, 2024
D-71,W-67,M-63 200: 71.68  100: 73.43
50: 75.3 21: 77.69		 No 82.58 82.58 August 6, 2024
D-68,W-70,M-61 200: 71.58  100: 73.26
50: 75.05 21: 77.28		 No 82.59 82.59 August 5, 2024
D-80,W-70,M-64 200: 71.49  100: 73.12
50: 74.82 21: 76.94		 No 82.99 82.99 August 2, 2024
D-78,W-70,M-61 200: 71.38  100: 72.93
50: 74.52 21: 76.38		 No 81.87 81.87 August 1, 2024
D-75,W-67,M-62 200: 71.27  100: 72.76
50: 74.23 21: 75.83		 No 80.52 80.52 July 31, 2024
D-70,W-65,M-60 200: 71.1  100: 72.47
50: 73.77 21: 74.97		 No 79.01 79.01 July 29, 2024
D-72,W-65,M-61 200: 71.02  100: 72.36
50: 73.59 21: 74.63		 No 79.5 79.5 July 26, 2024
D-65,W-61,M-59 200: 70.94  100: 72.23
50: 73.39 21: 74.22		 No 77.56 77.56 July 25, 2024
D-63,W-61,M-59 200: 70.87  100: 72.15
50: 73.27 21: 73.98		 No 76.48 76.48 July 24, 2024
D-59,W-59,M-58 200: 70.82  100: 72.07
50: 73.15 21: 73.77		 No 75.44 75.44 July 23, 2024
D-60,W-58,M-58 200: 70.77  100: 72.01
50: 73.07 21: 73.63		 No 75.37 75.37 July 22, 2024
D-58,W-58,M-58 200: 70.72  100: 71.94
50: 72.99 21: 73.46		 No 75.42 75.42 July 19, 2024
D-59,W-58,M-58 200: 70.67  100: 71.88
50: 72.91 21: 73.3		 No 76.42 76.42 July 18, 2024
D-61,W-59,M-0 200: 70.62  100: 71.82
50: 72.82 21: 73.12		 No 76.06 76.06 July 17, 2024
D-55,W-55,M-57 200: 70.57  100: 71.74
50: 72.71 21: 72.88		 No 74.22 74.22 July 16, 2024
D-51,W-58,M-55 200: 70.54  100: 71.7
50: 72.67 21: 72.77		 No 74.18 74.18 July 15, 2024
D-62,W-58,M-58 200: 70.5  100: 71.67
50: 72.65 21: 72.74		 No 75.45 75.45 July 12, 2024
D-60,W-57,M-57 200: 70.46  100: 71.61
50: 72.56 21: 72.52		 No 74.35 74.35 July 11, 2024
D-49,W-53,M-55 200: 70.41  100: 71.56
50: 72.49 21: 72.34		 No 72.47 72.47 July 10, 2024
D-42,W-50,M-54 200: 70.39  100: 71.54
50: 72.49 21: 72.33		 No 72 72 July 9, 2024
D-42,W-53,M-54 200: 70.37  100: 71.54
50: 72.53 21: 72.42		 No 72.06 72.06 July 8, 2024
D-47,W-53,M-55 200: 70.35  100: 71.54
50: 72.57 21: 72.5		 No 72.74 72.74 July 5, 2024
D-43,W-51,M-55 200: 70.31  100: 71.52
50: 72.58 21: 72.52		 No 72.64 72.64 July 3, 2024
D-41,W-51,M-54 200: 70.3  100: 71.51
50: 72.61 21: 72.59		 No 72.34 72.34 July 2, 2024
D-37,W-51,M-56 200: 70.28  100: 71.51
50: 72.65 21: 72.69		 No 72.4 72.4 July 1, 2024
D-41,W-51,M-55 200: 70.26  100: 71.52
50: 72.71 21: 72.85		 No 72.45 72.45 June 28, 2024
D-42,W-52,M-56 200: 70.24  100: 71.51
50: 72.75 21: 72.96		 No 72.07 72.07 June 27, 2024
D-41,W-51,M-56 200: 70.22  100: 71.5
50: 72.78 21: 73.05		 No 71.97 71.97 June 26, 2024
D-41,W-51,M-55 200: 70.2  100: 71.49
50: 72.81 21: 73.18		 No 72.7 72.7 June 25, 2024
D-46,W-51,M-56 200: 70.18  100: 71.48
50: 72.85 21: 73.32		 No 72.95 72.95 June 24, 2024
D-37,W-51,M-55 200: 70.14  100: 71.46
50: 72.86 21: 73.38		 No 72.8 72.8 June 21, 2024
D-38,W-51,M-56 200: 70.12  100: 71.46
50: 72.91 21: 73.56		 No 72.19 72.19 June 20, 2024
D-35,W-51,M-55 200: 70.08  100: 71.45
50: 72.95 21: 73.74		 No 71.79 71.79 June 18, 2024
D-35,W-55,M-55 200: 70.07  100: 71.45
50: 73.01 21: 73.97		 No 72.54 72.54 June 17, 2024
D-44,W-55,M-57 200: 70.04  100: 71.44
50: 73.07 21: 74.23		 No 73.33 73.33 June 14, 2024
D-45,W-55,M-57 200: 70  100: 71.41
50: 73.06 21: 74.34		 No 74.55 74.55 June 13, 2024
D-46,W-56,M-58 200: 69.92  100: 71.32
50: 73.02 21: 74.52		 No 74.7 74.7 June 12, 2024
D-46,W-56,M-58 200: 69.91  100: 71.32
50: 73.03 21: 74.53		 No 73.96 73.96 June 11, 2024
D-47,W-57,M-58 200: 69.88  100: 71.28
50: 73 21: 74.62		 No 74.7 74.7 June 10, 2024
D-48,W-57,M-58 200: 69.82  100: 71.23
50: 72.97 21: 74.7		 No 74.61 74.61 June 7, 2024
D-50,W-58,M-59 200: 69.77  100: 71.17
50: 72.93 21: 74.78		 No 75.97 75.97 June 6, 2024
D-55,W-60,M-60 200: 69.72  100: 71.1
50: 72.86 21: 74.81		 No 76.48 76.48 June 5, 2024
D-62,W-63,M-61 200: 69.66  100: 71.02
50: 72.76 21: 74.74		 No 76.81 76.81 June 4, 2024
D-61,W-65,M-61 200: 69.59  100: 70.9
50: 72.6 21: 74.56		 No 77.04 77.04 June 3, 2024
D-65,W-65,M-61 200: 69.52  100: 70.8
50: 72.45 21: 74.37		 No 77 77 May 31, 2024
D-56,W-60,M-59 200: 69.45  100: 70.67
50: 72.27 21: 74.11		 No 74.7 74.7 May 30, 2024
D-48,W-57,M-57 200: 69.39  100: 70.59
50: 72.18 21: 74.06		 No 73.88 73.88 May 29, 2024
D-53,W-59,M-58 200: 69.35  100: 70.54
50: 72.13 21: 74.13		 No 75.14 75.14 May 28, 2024
D-56,W-60,M-59 200: 69.3  100: 70.46
50: 72.05 21: 74.13		 No 74.9 74.9 May 24, 2024
D-55,W-59,M-58 200: 69.24  100: 70.38
50: 71.94 21: 74.08		 No 75.2 75.2 May 23, 2024
D-64,W-63,M-59 200: 69.19  100: 70.3
50: 71.85 21: 74.06		 No 76.59 76.59 May 22, 2024
D-76,W-67,M-61 200: 69.12  100: 70.2
50: 71.7 21: 73.91		 No 76.83 76.83 May 21, 2024
D-73,W-66,M-60 200: 69.04  100: 70.06
50: 71.49 21: 73.61		 No 76.48 76.48 May 20, 2024
D-76,W-66,M-60 200: 68.96  100: 69.94
50: 71.3 21: 73.34		 No 76.39 76.39 May 17, 2024
D-74,W-65,M-60 200: 68.88  100: 69.81
50: 71.1 21: 73.03		 No 76.35 76.35 May 16, 2024
D-74,W-65,M-60 200: 68.8  100: 69.69
50: 70.9 21: 72.73		 No 75.99 75.99 May 15, 2024
D-71,W-63,M-59 200: 68.72  100: 69.57
50: 70.71 21: 72.42		 No 75.66 75.66 May 14, 2024
D-69,W-64,M-59 200: 68.66  100: 69.46
50: 70.54 21: 72.16		 No 75.34 75.34 May 13, 2024
D-73,W-64,M-59 200: 68.59  100: 69.36
50: 70.38 21: 71.92		 No 75.09 75.09 May 10, 2024
D-73,W-64,M-59 200: 68.52  100: 69.25
50: 70.19 21: 71.6		 No 74.88 74.88 May 9, 2024
D-69,W-62,M-58 200: 68.45  100: 69.14
50: 70.01 21: 71.27		 No 73.97 73.97 May 8, 2024
D-70,W-62,M-58 200: 68.39  100: 69.04
50: 69.85 21: 71		 No 73.99 73.99 May 7, 2024
D-66,W-59,M-58 200: 68.33  100: 68.94
50: 69.68 21: 70.7		 No 73.04 73.04 May 6, 2024
D-63,W-59,M-57 200: 68.27  100: 68.86
50: 69.55 21: 70.45		 No 72.68 72.68 May 3, 2024
D-62,W-58,M-57 200: 68.22  100: 68.79
50: 69.43 21: 70.25		 No 72.08 72.08 May 2, 2024
D-59,W-57,M-56 200: 68.18  100: 68.73
50: 69.33 21: 70.07		 No 71.9 71.9 May 1, 2024
D-57,W-56,M-56 200: 68.14  100: 68.68
50: 69.25 21: 69.94		 No 71.83 71.83 April 30, 2024
D-59,W-54,M-56 200: 68.11  100: 68.63
50: 69.18 21: 69.83		 No 71.33 71.33 April 29, 2024
D-53,W-53,M-55 200: 68.07  100: 68.57
50: 69.09 21: 69.67		 No 71.53 71.53 April 26, 2024
D-60,W-56,M-56 200: 68.04  100: 68.54
50: 69.05 21: 69.62		 No 71.27 71.27 April 25, 2024
D-59,W-55,M-56 200: 68  100: 68.49
50: 68.96 21: 69.46		 No 71.14 71.14 April 24, 2024
D-59,W-55,M-56 200: 67.96  100: 68.44
50: 68.89 21: 69.32		 No 71.49 71.49 April 23, 2024
D-58,W-53,M-55 200: 67.93  100: 68.39
50: 68.81 21: 69.16		 No 71.2 71.2 April 22, 2024
D-55,W-53,M-53 200: 67.92  100: 68.35
50: 68.73 21: 69		 No 70.1 70.1 April 19, 2024
D-45,W-49,M-51 200: 67.9  100: 68.32
50: 68.68 21: 68.9		 No 68.52 68.52 April 18, 2024
D-44,W-49,M-51 200: 67.89  100: 68.32
50: 68.7 21: 68.98		 No 68.12 68.12 April 17, 2024
D-36,W-46,M-50 200: 68.43  100: 68.36
50: 68.73 21: 69.08		 No 67.8 67.8 April 16, 2024
D-41,W-50,M-51 200: 68.45  100: 68.39
50: 68.81 21: 69.32		 No 69.21 69.21 April 15, 2024
D-45,W-50,M-52 200: 68.46  100: 68.4
50: 68.85 21: 69.47		 No 69.36 69.36 April 12, 2024
D-46,W-51,M-52 200: 68.49  100: 68.39
50: 68.86 21: 69.56		 No 69.43 69.43 April 11, 2024
D-47,W-50,M-52 200: 68.49  100: 68.39
50: 68.86 21: 69.63		 No 69.39 69.39 April 10, 2024
D-60,W-56,M-54 200: 68.49  100: 68.37
50: 68.85 21: 69.71		 No 71.21 71.21 April 9, 2024
D-59,W-56,M-54 200: 68.46  100: 68.32
50: 68.77 21: 69.58		 No 71.33 71.33 April 8, 2024
D-60,W-56,M-54 200: 68.45  100: 68.28
50: 68.69 21: 69.47		 No 71.26 71.26 April 5, 2024
D-55,W-54,M-53 200: 68.42  100: 68.23
50: 68.61 21: 69.33		 No 70.71 70.71 April 4, 2024
D-55,W-54,M-53 200: 68.41  100: 68.19
50: 68.55 21: 69.27		 No 70.49 70.49 April 3, 2024
D-57,W-54,M-53 200: 68.4  100: 68.16
50: 68.5 21: 69.2		 No 70.81 70.81 April 2, 2024
D-59,W-56,M-54 200: 68.38  100: 68.12
50: 68.43 21: 69.11		 No 70.58 70.58 April 1, 2024
D-61,W-56,M-54 200: 68.38  100: 68.07
50: 68.35 21: 68.97		 No 70.83 70.83 March 28, 2024
D-55,W-53,M-53 200: 68.37  100: 68.01
50: 68.25 21: 68.78		 No 69.46 69.46 March 27, 2024
D-48,W-50,M-51 200: 68.36  100: 67.99
50: 68.21 21: 68.72		 No 69.32 69.32 March 26, 2024
D-54,W-53,M-52 200: 68.36  100: 67.98
50: 68.21 21: 68.77		 No 69.92 69.92 March 25, 2024
D-57,W-53,M-53 200: 68.37  100: 67.95
50: 68.16 21: 68.72		 No 70.54 70.54 March 22, 2024
D-61,W-55,M-53 200: 68.37  100: 67.92
50: 68.11 21: 68.63		 No 71.09 71.09 March 21, 2024
D-58,W-53,M-53 200: 68.36  100: 67.87
50: 68.02 21: 68.47		 No 69.94 69.94 March 20, 2024
D-58,W-53,M-53 200: 68.35  100: 67.84
50: 67.96 21: 68.36		 No 69.64 69.64 March 19, 2024
2024 © SwingIdea.eu