EL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-43,W-29,M-27 200: 118.19  100: 105.51
50: 95.19 21: 88.88		 No 89.2 89.2 September 18, 2024
D-42,W-29,M-27 200: 118.46  100: 105.88
50: 95.48 21: 88.95		 No 88.1 88.1 September 17, 2024
D-32,W-9,M-27 200: 118.77  100: 106.24
50: 95.79 21: 89.07		 No 86.94 86.94 September 16, 2024
D-30,W-25,M-26 200: 119.05  100: 106.69
50: 96.22 21: 89.48		 No 85.69 85.69 September 13, 2024
D-28,W-25,M-26 200: 119.35  100: 107.15
50: 96.7 21: 89.99		 No 85.25 85.25 September 12, 2024
D-29,W-25,M-26 200: 119.66  100: 107.63
50: 97.21 21: 90.6		 No 85 85 September 11, 2024
D-30,W-25,M-26 200: 119.99  100: 108.11
50: 97.73 21: 91.24		 No 87 87 September 10, 2024
D-33,W-26,M-27 200: 120.34  100: 108.57
50: 98.24 21: 91.89		 No 87.82 87.82 September 9, 2024
D-34,W-26,M-27 200: 120.64  100: 109.03
50: 98.7 21: 92.41		 No 90.43 90.43 September 6, 2024
D-39,W-28,M-27 200: 127.24  100: 109.78
50: 99.16 21: 92.93		 No 92.65 92.65 September 5, 2024
D-44,W-29,M-28 200: 127.65  100: 110.17
50: 99.53 21: 93.23		 No 93.4 93.4 September 4, 2024
D-44,W-29,M-28 200: 128  100: 110.53
50: 99.82 21: 93.32		 No 93.05 93.05 September 3, 2024
D-42,W-29,M-29 200: 128.45  100: 110.9
50: 100.12 21: 93.4		 No 91.78 91.78 August 30, 2024
D-38,W-27,M-29 200: 128.84  100: 111.28
50: 100.46 21: 93.58		 No 93.35 93.35 August 29, 2024
D-42,W-28,M-29 200: 129.24  100: 111.7
50: 100.87 21: 93.9		 No 92.59 92.59 August 28, 2024
D-43,W-29,M-29 200: 129.61  100: 112.09
50: 101.21 21: 94.06		 No 94.85 94.85 August 27, 2024
D-47,W-29,M-29 200: 129.98  100: 112.48
50: 101.55 21: 94.18		 No 95.69 95.69 August 26, 2024
D-45,W-31,M-29 200: 130.38  100: 112.84
50: 101.84 21: 94.15		 No 95.18 95.18 August 23, 2024
D-39,W-28,M-29 200: 130.76  100: 113.23
50: 102.18 21: 94.2		 No 95.96 95.96 August 22, 2024
D-39,W-28,M-29 200: 131.16  100: 113.67
50: 102.61 21: 94.49		 No 93.06 93.06 August 21, 2024
D-37,W-28,M-29 200: 131.56  100: 114.12
50: 103.07 21: 94.8		 No 92.25 92.25 August 20, 2024
D-40,W-30,M-29 200: 131.97  100: 114.59
50: 103.56 21: 95.21		 No 96.61 96.61 August 19, 2024
D-44,W-30,M-29 200: 132.41  100: 115.03
50: 104 21: 95.45		 No 95.41 95.41 August 16, 2024
D-45,W-30,M-30 200: 132.79  100: 115.43
50: 104.37 21: 95.51		 No 96.31 96.31 August 15, 2024
D-36,W-26,M-29 200: 133.18  100: 115.84
50: 104.74 21: 95.54		 No 92.21 92.21 August 14, 2024
D-36,W-29,M-30 200: 133.6  100: 116.33
50: 105.28 21: 95.95		 No 92.15 92.15 August 13, 2024
D-18,W-23,M-28 200: 134.02  100: 116.82
50: 105.82 21: 96.38		 No 89.14 89.14 August 12, 2024
D-21,W-23,M-28 200: 134.5  100: 117.44
50: 106.62 21: 97.45		 No 91.47 91.47 August 9, 2024
D-24,W-24,M-29 200: 134.96  100: 118.01
50: 107.34 21: 98.32		 No 93.13 93.13 August 8, 2024
D-24,W-24,M-29 200: 135.4  100: 118.55
50: 107.98 21: 99.02		 No 94.79 94.79 August 7, 2024
D-26,W-25,M-29 200: 135.85  100: 119.09
50: 108.64 21: 99.81		 No 94.79 94.79 August 6, 2024
D-22,W-25,M-29 200: 136.27  100: 119.61
50: 109.27 21: 100.48		 No 93.03 93.03 August 5, 2024
D-26,W-25,M-29 200: 136.73  100: 120.17
50: 109.96 21: 101.35		 No 96.71 96.71 August 2, 2024
D-29,W-26,M-29 200: 137.17  100: 120.66
50: 110.56 21: 101.97		 No 100.19 100.19 August 1, 2024
D-34,W-27,M-29 200: 137.58  100: 121.14
50: 111.1 21: 102.48		 No 101.34 101.34 July 31, 2024
D-35,W-28,M-29 200: 138.36  100: 122.02
50: 112.07 21: 103.14		 No 101.15 101.15 July 29, 2024
D-35,W-28,M-29 200: 138.73  100: 122.45
50: 112.53 21: 103.39		 No 102.15 102.15 July 26, 2024
D-33,W-27,M-29 200: 139.12  100: 122.89
50: 113.01 21: 103.67		 No 101.72 101.72 July 25, 2024
D-32,W-27,M-29 200: 139.51  100: 123.36
50: 113.55 21: 104.07		 No 102 102 July 24, 2024
D-32,W-28,M-29 200: 139.91  100: 123.84
50: 114.11 21: 104.52		 No 101.21 101.21 July 23, 2024
D-34,W-26,M-29 200: 140.31  100: 124.32
50: 114.69 21: 104.99		 No 101.96 101.96 July 22, 2024
D-28,W-28,M-29 200: 140.67  100: 124.79
50: 115.24 21: 105.41		 No 99.22 99.22 July 19, 2024
D-20,W-25,M-28 200: 141.07  100: 125.3
50: 115.9 21: 106.07		 No 101.73 101.73 July 18, 2024
D-25,W-26,M-29 200: 141.49  100: 125.88
50: 116.67 21: 107.03		 No 102.96 102.96 July 17, 2024
D-25,W-27,M-29 200: 141.9  100: 126.38
50: 117.33 21: 107.7		 No 102.39 102.39 July 16, 2024
D-25,W-28,M-29 200: 142.31  100: 126.9
50: 117.99 21: 108.41		 No 103.05 103.05 July 15, 2024
D-28,W-29,M-29 200: 142.71  100: 127.42
50: 118.69 21: 109.18		 No 104.5 104.5 July 12, 2024
D-22,W-27,M-29 200: 143.09  100: 127.9
50: 119.31 21: 109.79		 No 105.59 105.59 July 11, 2024
D-22,W-27,M-29 200: 143.5  100: 128.43
50: 120.03 21: 110.66		 No 104.26 104.26 July 10, 2024
D-25,W-28,M-29 200: 143.9  100: 128.96
50: 120.76 21: 111.55		 No 106.03 106.03 July 9, 2024
D-28,W-29,M-30 200: 144.3  100: 129.46
50: 121.44 21: 112.32		 No 107.29 107.29 July 8, 2024
D-27,W-29,M-30 200: 144.67  100: 129.92
50: 122.05 21: 112.93		 No 107.57 107.57 July 5, 2024
D-27,W-29,M-30 200: 145.02  100: 130.39
50: 122.69 21: 113.62		 No 106.8 106.8 July 3, 2024
D-25,W-29,M-30 200: 145.41  100: 130.88
50: 123.35 21: 114.38		 No 107.28 107.28 July 2, 2024
D-24,W-29,M-30 200: 145.81  100: 131.38
50: 124.06 21: 115.27		 No 108.37 108.37 July 1, 2024
D-25,W-29,M-30 200: 146.17  100: 131.9
50: 124.83 21: 116.31		 No 110.18 110.18 June 28, 2024
D-30,W-31,M-30 200: 146.55  100: 132.42
50: 125.58 21: 117.36		 No 113.47 113.47 June 27, 2024
D-33,W-32,M-31 200: 146.88  100: 132.85
50: 126.18 21: 118.04		 No 113.85 113.85 June 26, 2024
D-34,W-33,M-31 200: 147.22  100: 133.25
50: 126.71 21: 118.55		 No 115.8 115.8 June 25, 2024
D-36,W-32,M-31 200: 147.56  100: 133.64
50: 127.23 21: 119.04		 No 115.82 115.82 June 24, 2024
D-33,W-33,M-31 200: 147.82  100: 134.01
50: 127.73 21: 119.45		 No 114.39 114.39 June 21, 2024
D-29,W-33,M-31 200: 148.13  100: 134.41
50: 128.29 21: 120.04		 No 112.77 112.77 June 20, 2024
D-24,W-31,M-30 200: 148.41  100: 134.85
50: 128.93 21: 120.82		 No 115.36 115.36 June 18, 2024
D-28,W-32,M-31 200: 148.79  100: 135.33
50: 129.67 21: 121.87		 No 115.38 115.38 June 17, 2024
D-25,W-32,M-31 200: 149.06  100: 135.74
50: 130.27 21: 122.61		 No 114.94 114.94 June 14, 2024
D-26,W-33,M-31 200: 149.39  100: 136.18
50: 130.94 21: 123.52		 No 115.9 115.9 June 13, 2024
D-26,W-32,M-31 200: 150.04  100: 137.01
50: 132.21 21: 125.28		 No 119.58 119.58 June 12, 2024
D-29,W-34,M-31 200: 150.04  100: 137.08
50: 132.35 21: 125.62		 No 118.34 118.34 June 11, 2024
D-31,W-36,M-32 200: 150.37  100: 137.47
50: 132.95 21: 126.47		 No 120.19 120.19 June 10, 2024
D-33,W-36,M-32 200: 150.6  100: 137.85
50: 133.53 21: 127.27		 No 122.4 122.4 June 7, 2024
D-37,W-37,M-32 200: 150.86  100: 138.2
50: 134.06 21: 127.99		 No 124.73 124.73 June 6, 2024
D-35,W-37,M-32 200: 151.09  100: 138.49
50: 134.49 21: 128.46		 No 123.69 123.69 June 5, 2024
D-36,W-37,M-32 200: 151.33  100: 138.8
50: 134.96 21: 129.04		 No 124.92 124.92 June 4, 2024
D-37,W-37,M-32 200: 151.61  100: 139.11
50: 135.43 21: 129.62		 No 125.9 125.9 June 3, 2024
D-35,W-38,M-33 200: 151.8  100: 139.41
50: 135.88 21: 130.18		 No 123.46 123.46 May 31, 2024
D-31,W-36,M-33 200: 152.05  100: 139.74
50: 136.4 21: 130.9		 No 121.82 121.82 May 30, 2024
D-31,W-36,M-33 200: 152.3  100: 140.1
50: 137.01 21: 131.9		 No 124.67 124.67 May 29, 2024
D-36,W-38,M-33 200: 152.55  100: 140.48
50: 137.64 21: 132.99		 No 127.05 127.05 May 28, 2024
D-36,W-38,M-33 200: 152.77  100: 140.77
50: 138.11 21: 133.72		 No 127.27 127.27 May 24, 2024
D-36,W-38,M-33 200: 152.98  100: 141.06
50: 138.6 21: 134.53		 No 131 131 May 23, 2024
D-41,W-41,M-34 200: 153.2  100: 141.37
50: 139.11 21: 135.41		 No 133.14 133.14 May 22, 2024
D-43,W-42,M-35 200: 153.37  100: 141.58
50: 139.45 21: 135.9		 No 133.14 133.14 May 21, 2024
D-41,W-43,M-34 200: 153.57  100: 141.76
50: 139.73 21: 136.24		 No 134.63 134.63 May 20, 2024
D-45,W-44,M-35 200: 153.71  100: 141.97
50: 140.08 21: 136.78		 No 138.17 138.17 May 17, 2024
D-50,W-46,M-36 200: 153.84  100: 142.12
50: 140.3 21: 136.99		 No 139.34 139.34 May 16, 2024
D-46,W-44,M-35 200: 153.96  100: 142.19
50: 140.38 21: 136.86		 No 136.61 136.61 May 15, 2024
D-43,W-43,M-35 200: 154.09  100: 142.32
50: 140.56 21: 136.95		 No 136.93 136.93 May 14, 2024
D-44,W-41,M-35 200: 154.29  100: 142.48
50: 140.82 21: 137.25		 No 134.78 134.78 May 13, 2024
D-40,W-41,M-34 200: 154.39  100: 142.64
50: 141.07 21: 137.52		 No 132.66 132.66 May 10, 2024
D-40,W-41,M-35 200: 154.54  100: 142.85
50: 141.44 21: 138.1		 No 132.05 132.05 May 9, 2024
D-36,W-40,M-34 200: 154.7  100: 143.08
50: 141.84 21: 138.78		 No 129.64 129.64 May 8, 2024
D-36,W-40,M-34 200: 154.88  100: 143.35
50: 142.35 21: 139.75		 No 130.62 130.62 May 7, 2024
D-37,W-42,M-34 200: 155.14  100: 143.63
50: 142.87 21: 140.83		 No 133.49 133.49 May 6, 2024
D-39,W-41,M-34 200: 155.23  100: 143.9
50: 143.39 21: 141.96		 No 136.18 136.18 May 3, 2024
D-41,W-44,M-36 200: 155.37  100: 144.12
50: 143.82 21: 142.91		 No 134.97 134.97 May 2, 2024
D-31,W-38,M-37 200: 155.49  100: 144.3
50: 144.18 21: 143.75		 No 141 141 May 1, 2024
D-52,W-50,M-37 200: 155.7  100: 144.64
50: 144.87 21: 145.47		 No 148.71 148.71 April 30, 2024
D-52,W-50,M-37 200: 155.79  100: 144.6
50: 144.79 21: 145.34		 No 149.06 149.06 April 29, 2024
D-53,W-50,M-38 200: 155.74  100: 144.55
50: 144.71 21: 145.19		 No 147.71 147.71 April 26, 2024
D-49,W-48,M-37 200: 155.76  100: 144.49
50: 144.6 21: 144.95		 No 147.82 147.82 April 25, 2024
D-53,W-50,M-37 200: 155.8  100: 144.48
50: 144.58 21: 144.95		 No 148.45 148.45 April 24, 2024
D-56,W-51,M-38 200: 155.81  100: 144.42
50: 144.47 21: 144.7		 No 149.9 149.9 April 23, 2024
D-54,W-48,M-38 200: 155.88  100: 144.33
50: 144.28 21: 144.25		 No 147.8 147.8 April 22, 2024
D-50,W-48,M-38 200: 154.71  100: 144.28
50: 144.16 21: 143.91		 No 145.17 145.17 April 19, 2024
D-50,W-49,M-39 200: 154.82  100: 144.28
50: 144.15 21: 143.86		 No 146.63 146.63 April 18, 2024
D-40,W-44,M-37 200: 154.92  100: 144.27
50: 144.12 21: 143.76		 No 139.65 139.65 April 17, 2024
D-38,W-43,M-37 200: 156.15  100: 144.54
50: 144.37 21: 144.36		 No 137.99 137.99 April 16, 2024
D-38,W-44,M-37 200: 156.35  100: 144.69
50: 144.67 21: 145.14		 No 141.77 141.77 April 15, 2024
D-40,W-44,M-37 200: 156.72  100: 144.86
50: 144.98 21: 145.97		 No 144.12 144.12 April 12, 2024
2024 © SwingIdea.eu