EL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-36,W-51,M-58 200: 195.34  100: 205.11
50: 208.46 21: 209.59		 No 207.4 207.4 September 18, 2024
D-38,W-52,M-59 200: 195.24  100: 205.12
50: 208.61 21: 210.09		 No 209.4 209.4 September 17, 2024
D-43,W-52,M-60 200: 195.14  100: 205.11
50: 208.74 21: 210.58		 No 209.7 209.7 September 16, 2024
D-45,W-56,M-61 200: 195.02  100: 205.06
50: 208.76 21: 210.84		 No 210.1 210.1 September 13, 2024
D-45,W-56,M-61 200: 194.9  100: 204.99
50: 208.76 21: 211.05		 No 212.1 212.1 September 12, 2024
D-46,W-56,M-61 200: 194.78  100: 204.91
50: 208.76 21: 211.29		 No 210.9 210.9 September 11, 2024
D-48,W-57,M-61 200: 194.63  100: 204.82
50: 208.74 21: 211.5		 No 210.5 210.5 September 10, 2024
D-51,W-52,M-62 200: 194.48  100: 204.71
50: 208.67 21: 211.63		 No 212 212 September 9, 2024
D-45,W-56,M-60 200: 197.16  100: 204.68
50: 208.56 21: 211.64		 No 211.6 211.6 September 6, 2024
D-43,W-55,M-60 200: 197.05  100: 204.59
50: 208.55 21: 211.94		 No 213.5 213.5 September 5, 2024
D-57,W-61,M-63 200: 196.94  100: 204.52
50: 208.56 21: 212.33		 No 215.5 215.5 September 4, 2024
D-62,W-63,M-64 200: 196.77  100: 204.33
50: 208.35 21: 212.19		 No 219 219 September 3, 2024
D-62,W-63,M-64 200: 196.58  100: 204.11
50: 208.06 21: 211.84		 No 215.4 215.4 September 2, 2024
D-60,W-62,M-65 200: 196.4  100: 203.88
50: 207.77 21: 211.48		 No 217.2 217.2 August 30, 2024
D-64,W-63,M-65 200: 196.22  100: 203.68
50: 207.51 21: 211.2		 No 216.3 216.3 August 29, 2024
D-63,W-62,M-65 200: 196.03  100: 203.44
50: 207.19 21: 210.76		 No 215.7 215.7 August 28, 2024
D-60,W-61,M-64 200: 195.84  100: 203.21
50: 206.87 21: 210.33		 No 214.8 214.8 August 27, 2024
D-63,W-62,M-65 200: 195.67  100: 203
50: 206.61 21: 210.01		 No 216.2 216.2 August 26, 2024
D-64,W-63,M-65 200: 195.49  100: 202.77
50: 206.29 21: 209.54		 No 215.3 215.3 August 23, 2024
D-63,W-62,M-65 200: 195.3  100: 202.53
50: 205.94 21: 208.98		 No 215.7 215.7 August 22, 2024
D-61,W-61,M-64 200: 195.12  100: 202.3
50: 205.61 21: 208.45		 No 213.3 213.3 August 21, 2024
D-58,W-59,M-64 200: 194.94  100: 202.08
50: 205.32 21: 207.99		 No 212.2 212.2 August 20, 2024
D-60,W-60,M-64 200: 194.78  100: 201.91
50: 205.09 21: 207.7		 No 212.2 212.2 August 19, 2024
D-61,W-61,M-64 200: 194.63  100: 201.71
50: 204.83 21: 207.29		 No 213.1 213.1 August 16, 2024
D-62,W-61,M-64 200: 194.46  100: 201.5
50: 204.53 21: 206.77		 No 212.5 212.5 August 15, 2024
D-58,W-60,M-63 200: 194.28  100: 201.28
50: 204.2 21: 206.18		 No 210.9 210.9 August 14, 2024
D-56,W-58,M-62 200: 194.12  100: 201.1
50: 203.96 21: 205.76		 No 208.9 208.9 August 13, 2024
D-54,W-57,M-62 200: 193.98  100: 200.95
50: 203.77 21: 205.47		 No 208.7 208.7 August 12, 2024
D-56,W-58,M-62 200: 193.86  100: 200.82
50: 203.63 21: 205.27		 No 209 209 August 9, 2024
D-56,W-58,M-62 200: 193.72  100: 200.67
50: 203.43 21: 204.93		 No 209.1 209.1 August 8, 2024
D-58,W-59,M-62 200: 193.58  100: 200.51
50: 203.23 21: 204.57		 No 210.5 210.5 August 7, 2024
D-55,W-57,M-61 200: 193.42  100: 200.33
50: 202.97 21: 204.04		 No 208.4 208.4 August 6, 2024
D-56,W-57,M-62 200: 193.28  100: 200.19
50: 202.8 21: 203.73		 No 208 208 August 5, 2024
D-57,W-57,M-62 200: 193.15  100: 200.05
50: 202.61 21: 203.33		 No 211.5 211.5 August 2, 2024
D-61,W-60,M-64 200: 193  100: 199.88
50: 202.38 21: 202.8		 No 213 213 August 1, 2024
D-62,W-60,M-64 200: 192.82  100: 199.65
50: 202.02 21: 201.93		 No 214.9 214.9 July 31, 2024
D-63,W-61,M-65 200: 192.63  100: 199.41
50: 201.63 21: 200.9		 No 213.3 213.3 July 30, 2024
D-59,W-58,M-63 200: 192.43  100: 199.15
50: 201.2 21: 199.72		 No 211.5 211.5 July 29, 2024
D-58,W-58,M-61 200: 192.28  100: 198.98
50: 200.94 21: 198.89		 No 209.2 209.2 July 26, 2024
D-39,W-46,M-56 200: 192.13  100: 198.81
50: 200.68 21: 198.02		 No 196.2 196.2 July 25, 2024
D-43,W-48,M-58 200: 192.13  100: 198.94
50: 201 21: 198.56		 No 197.1 197.1 July 24, 2024
D-45,W-50,M-58 200: 192.09  100: 199
50: 201.23 21: 198.88		 No 199.05 199.05 July 23, 2024
D-44,W-50,M-58 200: 192.04  100: 199.04
50: 201.4 21: 199.07		 No 198.4 198.4 July 22, 2024
D-37,W-46,M-56 200: 192  100: 199.09
50: 201.58 21: 199.31		 No 195.45 195.45 July 19, 2024
D-37,W-46,M-56 200: 191.99  100: 199.21
50: 201.94 21: 199.99		 No 204.9 204.9 July 18, 2024
D-32,W-43,M-54 200: 191.98  100: 199.34
50: 202.32 21: 200.75		 Yes 194.4 194.4 July 17, 2024
D-42,W-51,M-59 200: 192  100: 199.54
50: 202.83 21: 201.9		 No 199.25 199.25 July 16, 2024
D-44,W-52,M-59 200: 191.93  100: 199.55
50: 202.99 21: 202.24		 No 202.9 202.9 July 15, 2024
D-50,W-56,M-61 200: 191.85  100: 199.55
50: 203.13 21: 202.52		 No 203.7 203.7 July 12, 2024
D-43,W-53,M-60 200: 191.73  100: 199.47
50: 203.12 21: 202.42		 No 200.9 200.9 July 11, 2024
D-35,W-50,M-58 200: 191.64  100: 199.46
50: 203.25 21: 202.68		 No 197.9 197.9 July 10, 2024
D-36,W-50,M-58 200: 191.59  100: 199.52
50: 203.52 21: 203.31		 No 200.5 200.5 July 9, 2024
D-41,W-53,M-60 200: 191.53  100: 199.57
50: 203.78 21: 203.96		 No 204.1 204.1 July 8, 2024
D-45,W-55,M-61 200: 191.43  100: 199.55
50: 203.91 21: 204.33		 No 204.9 204.9 July 5, 2024
D-47,W-57,M-62 200: 191.32  100: 199.49
50: 203.98 21: 204.55		 No 204.1 204.1 July 4, 2024
D-42,W-55,M-61 200: 191.19  100: 199.41
50: 203.99 21: 204.62		 No 202.6 202.6 July 3, 2024
D-39,W-53,M-60 200: 191.08  100: 199.37
50: 204.09 21: 204.96		 No 201.1 201.1 July 2, 2024
D-42,W-55,M-62 200: 190.99  100: 199.35
50: 204.26 21: 205.49		 No 204.9 204.9 July 1, 2024
D-40,W-54,M-62 200: 190.86  100: 199.31
50: 204.36 21: 205.87		 No 204 204 June 28, 2024
D-43,W-56,M-62 200: 190.75  100: 199.27
50: 204.49 21: 206.37		 No 206.9 206.9 June 27, 2024
D-50,W-60,M-64 200: 190.63  100: 199.19
50: 204.55 21: 206.72		 No 208.4 208.4 June 26, 2024
D-52,W-61,M-64 200: 190.47  100: 199.05
50: 204.47 21: 206.75		 No 208.6 208.6 June 25, 2024
D-55,W-64,M-65 200: 190.3  100: 198.88
50: 204.35 21: 206.68		 No 210.5 210.5 June 24, 2024
D-55,W-64,M-65 200: 190.09  100: 198.68
50: 204.17 21: 206.45		 No 210.8 210.8 June 21, 2024
D-55,W-64,M-65 200: 189.89  100: 198.47
50: 203.98 21: 206.19		 No 209.7 209.7 June 20, 2024
D-47,W-58,M-63 200: 189.7  100: 198.26
50: 203.78 21: 205.92		 No 207.3 207.3 June 19, 2024
D-52,W-62,M-65 200: 189.55  100: 198.15
50: 203.77 21: 206.11		 No 207.9 207.9 June 18, 2024
D-50,W-62,M-63 200: 189.38  100: 197.97
50: 203.64 21: 206.04		 No 207.4 207.4 June 17, 2024
D-40,W-56,M-61 200: 189.2  100: 197.81
50: 203.54 21: 206.02		 No 206.1 206.1 June 14, 2024
D-50,W-64,M-64 200: 189.08  100: 197.74
50: 203.64 21: 206.55		 No 208.8 208.8 June 13, 2024
D-58,W-68,M-65 200: 188.74  100: 197.4
50: 203.43 21: 206.61		 No 209.4 209.4 June 12, 2024
D-50,W-64,M-64 200: 188.72  100: 197.35
50: 203.32 21: 206.35		 No 209.8 209.8 June 11, 2024
D-55,W-67,M-65 200: 188.54  100: 197.17
50: 203.21 21: 206.39		 No 207.8 207.8 June 10, 2024
D-59,W-69,M-65 200: 188.36  100: 196.96
50: 203.02 21: 206.24		 No 209.5 209.5 June 7, 2024
D-56,W-68,M-65 200: 188.16  100: 196.72
50: 202.79 21: 205.97		 No 210 210 June 6, 2024
D-57,W-69,M-65 200: 187.97  100: 196.5
50: 202.58 21: 205.78		 No 210.5 210.5 June 5, 2024
D-51,W-66,M-64 200: 187.77  100: 196.26
50: 202.36 21: 205.52		 No 207.2 207.2 June 4, 2024
D-50,W-66,M-64 200: 187.59  100: 196.08
50: 202.24 21: 205.55		 No 207.9 207.9 June 3, 2024
D-51,W-65,M-65 200: 187.43  100: 195.9
50: 202.11 21: 205.58		 No 206.8 206.8 May 31, 2024
D-49,W-64,M-64 200: 187.26  100: 195.71
50: 201.98 21: 205.61		 No 205.2 205.2 May 30, 2024
D-46,W-62,M-63 200: 187.08  100: 195.53
50: 201.88 21: 205.73		 No 206.2 206.2 May 29, 2024
D-54,W-66,M-64 200: 186.92  100: 195.37
50: 201.83 21: 206		 No 210.4 210.4 May 28, 2024
D-64,W-72,M-66 200: 186.72  100: 195.15
50: 201.63 21: 205.93		 No 210.5 210.5 May 27, 2024
D-60,W-70,M-65 200: 186.5  100: 194.85
50: 201.29 21: 205.5		 No 209.3 209.3 May 24, 2024
D-65,W-72,M-66 200: 186.28  100: 194.58
50: 201.01 21: 205.22		 No 209.8 209.8 May 23, 2024
D-63,W-71,M-65 200: 186.05  100: 194.28
50: 200.66 21: 204.77		 No 209.2 209.2 May 22, 2024
D-66,W-72,M-66 200: 185.83  100: 193.99
50: 200.35 21: 204.39		 No 209.4 209.4 May 21, 2024
D-67,W-73,M-66 200: 185.59  100: 193.68
50: 199.98 21: 203.87		 No 210.1 210.1 May 20, 2024
D-65,W-72,M-66 200: 185.35  100: 193.36
50: 199.59 21: 203.27		 No 209.6 209.6 May 17, 2024
D-61,W-69,M-64 200: 185.12  100: 193.05
50: 199.22 21: 202.71		 No 208.9 208.9 May 16, 2024
D-66,W-71,M-66 200: 184.9  100: 192.78
50: 198.93 21: 202.32		 No 208.1 208.1 May 15, 2024
D-62,W-69,M-65 200: 184.67  100: 192.47
50: 198.55 21: 201.71		 No 206.5 206.5 May 14, 2024
D-62,W-70,M-65 200: 184.46  100: 192.21
50: 198.27 21: 201.31		 No 207.4 207.4 May 13, 2024
D-63,W-70,M-63 200: 184.24  100: 191.94
50: 197.97 21: 200.85		 No 206.2 206.2 May 10, 2024
D-62,W-70,M-63 200: 184.02  100: 191.65
50: 197.64 21: 200.32		 No 205.9 205.9 May 9, 2024
D-52,W-64,M-63 200: 187.7  100: 195.31
50: 201.14 21: 202.99		 No 205.6 205.6 May 8, 2024
D-53,W-63,M-63 200: 187.54  100: 195.13
50: 201.03 21: 202.88		 No 204.8 204.8 May 7, 2024
D-39,W-57,M-60 200: 187.36  100: 194.94
50: 200.87 21: 202.68		 No 199.55 199.55 May 6, 2024
D-47,W-62,M-62 200: 187.23  100: 194.87
50: 200.97 21: 203.13		 No 202.8 202.8 May 3, 2024
D-44,W-61,M-62 200: 187.07  100: 194.72
50: 200.93 21: 203.25		 No 201.6 201.6 May 2, 2024
D-43,W-61,M-63 200: 186.92  100: 194.59
50: 200.92 21: 203.47		 No 202.5 202.5 April 30, 2024
D-45,W-62,M-63 200: 186.78  100: 194.47
50: 200.93 21: 203.75		 No 205.1 205.1 April 29, 2024
D-49,W-64,M-64 200: 186.62  100: 194.32
50: 200.9 21: 203.98		 No 203.8 203.8 April 26, 2024
D-45,W-61,M-63 200: 186.45  100: 194.14
50: 200.8 21: 204.05		 No 205.3 205.3 April 25, 2024
D-51,W-66,M-65 200: 186.29  100: 193.99
50: 200.77 21: 204.31		 No 205.4 205.4 April 24, 2024
D-52,W-66,M-65 200: 186.11  100: 193.77
50: 200.61 21: 204.27		 No 204.7 204.7 April 23, 2024
D-48,W-65,M-64 200: 185.92  100: 193.55
50: 200.44 21: 204.21		 No 206.6 206.6 April 22, 2024
D-48,W-64,M-64 200: 185.27  100: 193.34
50: 200.33 21: 204.34		 No 204.2 204.2 April 19, 2024
D-51,W-65,M-64 200: 185.09  100: 193.14
50: 200.21 21: 204.45		 No 205.4 205.4 April 18, 2024
D-44,W-62,M-63 200: 185.55  100: 192.98
50: 200.03 21: 204.43		 No 203 203 April 17, 2024
D-48,W-65,M-64 200: 185.39  100: 192.82
50: 199.98 21: 204.77		 No 204.1 204.1 April 16, 2024
D-49,W-66,M-64 200: 185.21  100: 192.61
50: 199.85 21: 204.92		 No 206.2 206.2 April 15, 2024
D-47,W-65,M-64 200: 185.04  100: 192.38
50: 199.69 21: 205.04		 No 207.2 207.2 April 12, 2024
D-48,W-64,M-63 200: 184.85  100: 192.16
50: 199.56 21: 205.27		 No 204.8 204.8 April 11, 2024
D-44,W-62,M-63 200: 184.67  100: 191.94
50: 199.41 21: 205.49		 No 204.9 204.9 April 10, 2024
D-48,W-63,M-64 200: 184.5  100: 191.75
50: 199.33 21: 205.92		 No 205.8 205.8 April 9, 2024
D-55,W-68,M-65 200: 184.31  100: 191.51
50: 199.15 21: 206.16		 No 208.7 208.7 April 8, 2024
D-47,W-65,M-64 200: 184.06  100: 191.19
50: 198.84 21: 206.08		 No 203.3 203.3 April 5, 2024
D-52,W-68,M-65 200: 183.83  100: 190.94
50: 198.65 21: 206.37		 No 212.4 212.4 April 4, 2024
D-68,W-75,M-68 200: 183.59  100: 190.64
50: 198.37 21: 206.45		 No 211.1 211.1 April 3, 2024
D-64,W-73,M-67 200: 183.32  100: 190.24
50: 197.88 21: 206.04		 No 211.9 211.9 April 2, 2024
D-69,W-76,M-68 200: 183.06  100: 189.87
50: 197.44 21: 205.78		 No 211.25 211.25 March 28, 2024
D-73,W-76,M-68 200: 182.74  100: 189.44
50: 196.94 21: 205.36		 No 212 212 March 27, 2024
D-72,W-76,M-68 200: 182.45  100: 189.01
50: 196.38 21: 204.79		 No 210.8 210.8 March 26, 2024
D-72,W-76,M-68 200: 182.18  100: 188.59
50: 195.83 21: 204.26		 No 210.85 210.85 March 25, 2024
D-70,W-73,M-67 200: 181.87  100: 188.15
50: 195.27 21: 203.7		 No 210.75 210.75 March 22, 2024
D-78,W-77,M-68 200: 181.59  100: 187.73
50: 194.72 21: 203.17		 No 211.35 211.35 March 21, 2024
D-77,W-76,M-68 200: 181.29  100: 187.26
50: 194.07 21: 202.38		 No 211.55 211.55 March 20, 2024
D-77,W-74,M-68 200: 181  100: 186.8
50: 193.41 21: 201.57		 No 209.8 209.8 March 19, 2024
2024 © SwingIdea.eu