ELE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-53,W-57,M-52 200: 18.37  100: 18.48
50: 18.83 21: 19.33		 No 19.75 19.75 September 19, 2024
D-63,W-60,M-54 200: 18.37  100: 18.46
50: 18.81 21: 19.33		 No 20.08 20.08 September 18, 2024
D-76,W-64,M-56 200: 18.35  100: 18.44
50: 18.77 21: 19.3		 No 20.09 20.09 September 17, 2024
D-74,W-53,M-55 200: 18.34  100: 18.41
50: 18.73 21: 19.23		 No 19.97 19.97 September 16, 2024
D-76,W-63,M-55 200: 18.33  100: 18.38
50: 18.68 21: 19.16		 No 19.94 19.94 September 13, 2024
D-74,W-62,M-55 200: 18.32  100: 18.35
50: 18.63 21: 19.09		 No 19.86 19.86 September 12, 2024
D-73,W-62,M-54 200: 18.31  100: 18.32
50: 18.59 21: 19.02		 No 19.8 19.8 September 11, 2024
D-74,W-62,M-55 200: 18.3  100: 18.29
50: 18.54 21: 18.95		 No 19.83 19.83 September 10, 2024
D-71,W-52,M-54 200: 18.28  100: 18.26
50: 18.5 21: 18.88		 No 19.59 19.59 September 9, 2024
D-71,W-60,M-53 200: 18.28  100: 18.24
50: 18.46 21: 18.81		 No 19.48 19.48 September 6, 2024
D-68,W-59,M-53 200: 18.27  100: 18.22
50: 18.42 21: 18.75		 No 19.34 19.34 September 5, 2024
D-65,W-57,M-52 200: 18.26  100: 18.2
50: 18.38 21: 18.69		 No 19.23 19.23 September 4, 2024
D-70,W-59,M-52 200: 18.25  100: 18.18
50: 18.35 21: 18.65		 No 19.37 19.37 September 3, 2024
D-70,W-59,M-52 200: 18.24  100: 18.16
50: 18.31 21: 18.58		 No 19.25 19.25 September 2, 2024
D-68,W-58,M-54 200: 18.23  100: 18.13
50: 18.28 21: 18.52		 No 19.24 19.24 August 30, 2024
D-66,W-57,M-54 200: 18.22  100: 18.11
50: 18.24 21: 18.45		 No 19.18 19.18 August 29, 2024
D-66,W-57,M-54 200: 18.21  100: 18.1
50: 18.21 21: 18.4		 No 19.05 19.05 August 28, 2024
D-64,W-56,M-53 200: 18.2  100: 18.08
50: 18.18 21: 18.33		 No 18.93 18.93 August 27, 2024
D-64,W-56,M-53 200: 18.2  100: 18.06
50: 18.15 21: 18.28		 No 18.98 18.98 August 26, 2024
D-64,W-56,M-53 200: 18.19  100: 18.05
50: 18.12 21: 18.21		 No 18.91 18.91 August 23, 2024
D-58,W-54,M-52 200: 18.18  100: 18.03
50: 18.09 21: 18.15		 No 18.57 18.57 August 22, 2024
D-55,W-52,M-51 200: 18.18  100: 18.02
50: 18.08 21: 18.11		 No 18.36 18.36 August 21, 2024
D-53,W-51,M-50 200: 18.18  100: 18.01
50: 18.07 21: 18.09		 No 18.44 18.44 August 20, 2024
D-56,W-52,M-51 200: 18.17  100: 18.01
50: 18.06 21: 18.07		 No 18.43 18.43 August 19, 2024
D-53,W-51,M-50 200: 18.17  100: 18
50: 18.05 21: 18.04		 No 18.26 18.26 August 16, 2024
D-52,W-50,M-50 200: 18.17  100: 18
50: 18.04 21: 18.02		 No 18.35 18.35 August 15, 2024
D-53,W-51,M-50 200: 18.17  100: 17.99
50: 18.04 21: 18.01		 No 18.32 18.32 August 14, 2024
D-54,W-51,M-50 200: 18.17  100: 17.99
50: 18.03 21: 17.99		 No 18.25 18.25 August 13, 2024
D-48,W-49,M-49 200: 18.17  100: 17.98
50: 18.02 21: 17.96		 No 17.99 17.99 August 12, 2024
D-45,W-47,M-48 200: 18.17  100: 17.99
50: 18.02 21: 17.96		 No 18 18 August 9, 2024
D-47,W-48,M-48 200: 18.17  100: 17.99
50: 18.03 21: 17.98		 No 18.12 18.12 August 8, 2024
D-51,W-50,M-50 200: 18.17  100: 17.99
50: 18.04 21: 17.99		 No 18.11 18.11 August 7, 2024
D-43,W-47,M-47 200: 18.17  100: 17.99
50: 18.04 21: 17.98		 No 17.7 17.7 August 6, 2024
D-40,W-45,M-46 200: 18.18  100: 18
50: 18.05 21: 18.01		 No 18.3 18.3 August 5, 2024
D-58,W-53,M-51 200: 18.18  100: 18.01
50: 18.07 21: 18.06		 No 18.54 18.54 August 2, 2024
D-47,W-49,M-46 200: 18.17  100: 18
50: 18.06 21: 18.03		 No 17.97 17.97 August 1, 2024
D-45,W-48,M-46 200: 18.18  100: 18
50: 18.06 21: 18.03		 No 18.18 18.18 July 31, 2024
D-48,W-49,M-46 200: 18.18  100: 18
50: 18.07 21: 18.05		 No 18.1 18.1 July 30, 2024
D-48,W-50,M-46 200: 18.18  100: 18
50: 18.07 21: 18.05		 No 18.25 18.25 July 29, 2024
D-48,W-50,M-46 200: 18.18  100: 18
50: 18.07 21: 18.05		 No 18.08 18.08 July 26, 2024
D-48,W-50,M-46 200: 18.18  100: 18
50: 18.08 21: 18.06		 No 18.19 18.19 July 25, 2024
D-47,W-49,M-46 200: 18.18  100: 18
50: 18.08 21: 18.06		 No 18.26 18.26 July 24, 2024
D-45,W-49,M-46 200: 18.18  100: 18
50: 18.08 21: 18.06		 No 17.96 17.96 July 23, 2024
D-45,W-49,M-46 200: 18.18  100: 18
50: 18.09 21: 18.08		 No 18 18 July 22, 2024
D-42,W-47,M-45 200: 18.18  100: 18
50: 18.1 21: 18.1		 No 18 18 July 19, 2024
D-46,W-49,M-46 200: 18.18  100: 18.01
50: 18.11 21: 18.14		 No 18.04 18.04 July 18, 2024
D-43,W-48,M-45 200: 18.18  100: 18.01
50: 18.11 21: 18.15		 No 17.89 17.89 July 17, 2024
D-43,W-48,M-45 200: 18.18  100: 18.01
50: 18.12 21: 18.18		 No 18.02 18.02 July 16, 2024
D-45,W-49,M-46 200: 18.19  100: 18.01
50: 18.14 21: 18.22		 No 18.35 18.35 July 15, 2024
D-52,W-53,M-48 200: 18.18  100: 18.01
50: 18.14 21: 18.24		 No 18.48 18.48 July 12, 2024
D-51,W-52,M-48 200: 18.18  100: 18.01
50: 18.13 21: 18.23		 No 18.41 18.41 July 11, 2024
D-45,W-49,M-46 200: 18.18  100: 18
50: 18.13 21: 18.22		 No 18.04 18.04 July 10, 2024
D-43,W-49,M-46 200: 18.18  100: 18
50: 18.13 21: 18.25		 No 18.2 18.2 July 9, 2024
D-48,W-51,M-47 200: 18.18  100: 18
50: 18.14 21: 18.28		 No 18.37 18.37 July 8, 2024
D-50,W-52,M-48 200: 18.18  100: 18
50: 18.14 21: 18.29		 No 18.37 18.37 July 5, 2024
D-46,W-50,M-47 200: 18.18  100: 17.99
50: 18.13 21: 18.29		 No 18.08 18.08 July 4, 2024
D-40,W-48,M-45 200: 18.18  100: 17.99
50: 18.13 21: 18.31		 No 17.92 17.92 July 3, 2024
D-40,W-48,M-45 200: 18.18  100: 17.99
50: 18.15 21: 18.36		 No 17.78 17.78 July 2, 2024
D-40,W-48,M-45 200: 18.19  100: 18
50: 18.16 21: 18.42		 No 17.97 17.97 July 1, 2024
D-35,W-45,M-44 200: 18.19  100: 18
50: 18.18 21: 18.49		 No 17.89 17.89 June 28, 2024
D-38,W-47,M-45 200: 18.19  100: 18.01
50: 18.2 21: 18.59		 No 18.56 18.56 June 27, 2024
D-61,W-60,M-51 200: 18.19  100: 18.02
50: 18.22 21: 18.67		 No 19.22 19.22 June 26, 2024
D-66,W-62,M-51 200: 18.19  100: 18
50: 18.19 21: 18.63		 No 19.17 19.17 June 25, 2024
D-65,W-61,M-51 200: 18.18  100: 17.97
50: 18.15 21: 18.58		 No 19.15 19.15 June 24, 2024
D-62,W-59,M-50 200: 18.16  100: 17.95
50: 18.11 21: 18.52		 No 19.17 19.17 June 21, 2024
D-65,W-60,M-51 200: 18.15  100: 17.93
50: 18.08 21: 18.49		 No 19.09 19.09 June 20, 2024
D-63,W-60,M-50 200: 18.14  100: 17.91
50: 18.04 21: 18.43		 No 18.89 18.89 June 19, 2024
D-61,W-58,M-50 200: 18.13  100: 17.89
50: 18 21: 18.38		 No 18.81 18.81 June 18, 2024
D-55,W-55,M-48 200: 18.13  100: 17.87
50: 17.97 21: 18.34		 No 18.71 18.71 June 17, 2024
D-59,W-57,M-49 200: 18.12  100: 17.86
50: 17.95 21: 18.33		 No 18.64 18.64 June 14, 2024
D-55,W-55,M-48 200: 18.11  100: 17.84
50: 17.93 21: 18.3		 No 18.44 18.44 June 13, 2024
D-55,W-54,M-48 200: 18.11  100: 17.82
50: 17.89 21: 18.29		 No 18.63 18.63 June 12, 2024
D-52,W-53,M-47 200: 18.11  100: 17.82
50: 17.89 21: 18.28		 No 18.61 18.61 June 11, 2024
D-60,W-56,M-48 200: 18.11  100: 17.81
50: 17.87 21: 18.28		 No 18.55 18.55 June 10, 2024
D-57,W-54,M-48 200: 18.1  100: 17.8
50: 17.84 21: 18.25		 No 18.74 18.74 June 7, 2024
D-66,W-58,M-49 200: 18.1  100: 17.79
50: 17.82 21: 18.23		 No 18.78 18.78 June 6, 2024
D-65,W-57,M-49 200: 18.09  100: 17.77
50: 17.78 21: 18.18		 No 18.85 18.85 June 5, 2024
D-66,W-58,M-49 200: 18.08  100: 17.75
50: 17.75 21: 18.13		 No 18.81 18.81 June 4, 2024
D-64,W-56,M-48 200: 18.08  100: 17.73
50: 17.71 21: 18.07		 No 18.59 18.59 June 3, 2024
D-60,W-54,M-47 200: 18.07  100: 17.71
50: 17.68 21: 18.02		 No 18.3 18.3 May 31, 2024
D-56,W-52,M-47 200: 18.07  100: 17.7
50: 17.65 21: 18		 No 18.25 18.25 May 30, 2024
D-53,W-51,M-46 200: 18.06  100: 17.69
50: 17.63 21: 17.98		 No 18.27 18.27 May 29, 2024
D-63,W-54,M-47 200: 18.07  100: 17.69
50: 17.62 21: 17.98		 No 18.52 18.52 May 28, 2024
D-63,W-54,M-48 200: 18.06  100: 17.67
50: 17.59 21: 17.94		 No 18.41 18.41 May 27, 2024
D-60,W-53,M-47 200: 18.06  100: 17.66
50: 17.56 21: 17.9		 No 18.21 18.21 May 24, 2024
D-61,W-53,M-47 200: 18.06  100: 17.65
50: 17.53 21: 17.87		 No 18.5 18.5 May 23, 2024
D-72,W-56,M-49 200: 18.05  100: 17.64
50: 17.5 21: 17.84		 No 18.56 18.56 May 22, 2024
D-67,W-54,M-47 200: 18.05  100: 17.62
50: 17.46 21: 17.76		 No 18.33 18.33 May 21, 2024
D-70,W-54,M-48 200: 18.05  100: 17.61
50: 17.43 21: 17.71		 No 18.39 18.39 May 20, 2024
D-69,W-54,M-47 200: 18.04  100: 17.59
50: 17.39 21: 17.64		 No 18.26 18.26 May 17, 2024
D-69,W-53,M-47 200: 18.04  100: 17.58
50: 17.36 21: 17.58		 No 18.33 18.33 May 16, 2024
D-68,W-53,M-47 200: 18.04  100: 17.57
50: 17.32 21: 17.51		 No 18.22 18.22 May 15, 2024
D-65,W-51,M-46 200: 18.03  100: 17.55
50: 17.28 21: 17.44		 No 18.04 18.04 May 14, 2024
D-62,W-50,M-45 200: 18.03  100: 17.55
50: 17.26 21: 17.39		 No 17.99 17.99 May 13, 2024
D-67,W-52,M-46 200: 18.03  100: 17.54
50: 17.23 21: 17.34		 No 18.17 18.17 May 10, 2024
D-62,W-49,M-44 200: 18.03  100: 17.53
50: 17.2 21: 17.27		 No 17.73 17.73 May 9, 2024
D-61,W-49,M-44 200: 18.03  100: 17.53
50: 17.18 21: 17.22		 No 17.7 17.7 May 8, 2024
D-60,W-48,M-44 200: 18.04  100: 17.53
50: 17.16 21: 17.18		 No 17.59 17.59 May 7, 2024
D-55,W-46,M-42 200: 18.04  100: 17.52
50: 17.14 21: 17.14		 No 17.41 17.41 May 6, 2024
D-53,W-45,M-41 200: 18.04  100: 17.53
50: 17.14 21: 17.11		 No 17.54 17.54 May 3, 2024
D-54,W-45,M-42 200: 18.05  100: 17.53
50: 17.13 21: 17.1		 No 17.34 17.34 May 2, 2024
D-51,W-43,M-39 200: 18.05  100: 17.54
50: 17.13 21: 17.08		 No 17.32 17.32 April 30, 2024
D-51,W-44,M-39 200: 18.06  100: 17.55
50: 17.13 21: 17.08		 No 17.2 17.2 April 29, 2024
D-50,W-43,M-39 200: 18.06  100: 17.56
50: 17.13 21: 17.07		 No 17.12 17.12 April 26, 2024
D-47,W-42,M-38 200: 18.07  100: 17.57
50: 17.13 21: 17.08		 No 17.13 17.13 April 25, 2024
D-51,W-43,M-39 200: 18.08  100: 17.58
50: 17.14 21: 17.09		 No 17.21 17.21 April 24, 2024
D-53,W-44,M-40 200: 18.09  100: 17.59
50: 17.14 21: 17.09		 No 17.31 17.31 April 23, 2024
D-52,W-43,M-40 200: 18.1  100: 17.6
50: 17.13 21: 17.07		 No 17.54 17.54 April 22, 2024
D-57,W-46,M-43 200: 18.09  100: 17.6
50: 17.13 21: 17.07		 No 17.64 17.64 April 19, 2024
D-60,W-47,M-43 200: 18.1  100: 17.61
50: 17.12 21: 17.03		 No 17.64 17.64 April 18, 2024
D-56,W-45,M-42 200: 18.36  100: 17.63
50: 17.1 21: 16.97		 No 17.36 17.36 April 17, 2024
D-54,W-44,M-41 200: 18.37  100: 17.63
50: 17.1 21: 16.94		 No 17.28 17.28 April 16, 2024
D-53,W-43,M-41 200: 18.38  100: 17.64
50: 17.09 21: 16.91		 No 17.39 17.39 April 15, 2024
2024 © SwingIdea.eu