ELF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-30,W-35,M-48 200: 155.92  100: 161.88
50: 151.4 21: 131.03		 No 118.48 118.48 September 18, 2024
D-28,W-34,M-47 200: 156.37  100: 162.86
50: 152.91 21: 132.78		 No 115.5 115.5 September 17, 2024
D-28,W-20,M-48 200: 156.81  100: 163.87
50: 154.55 21: 134.9		 No 116.71 116.71 September 16, 2024
D-29,W-35,M-48 200: 157.38  100: 164.94
50: 156.24 21: 137.18		 No 122.99 122.99 September 13, 2024
D-27,W-34,M-48 200: 157.87  100: 165.94
50: 157.86 21: 139.35		 No 116.18 116.18 September 12, 2024
D-27,W-35,M-48 200: 158.42  100: 167.01
50: 159.62 21: 141.94		 No 114.85 114.85 September 11, 2024
D-23,W-33,M-47 200: 159  100: 168.1
50: 161.48 21: 144.88		 No 117.66 117.66 September 10, 2024
D-24,W-34,M-48 200: 159.49  100: 169.27
50: 163.56 21: 148.5		 No 120.41 120.41 September 9, 2024
D-27,W-36,M-49 200: 160.18  100: 170.43
50: 165.59 21: 152.13		 No 136.97 136.97 September 6, 2024
D-32,W-39,M-52 200: 163.71  100: 171.72
50: 167.34 21: 155.24		 Yes 137.98 137.98 September 5, 2024
D-33,W-39,M-52 200: 164.01  100: 172.44
50: 168.63 21: 157.3		 Yes 140.43 140.43 September 4, 2024
D-35,W-40,M-53 200: 164.27  100: 173.15
50: 169.91 21: 159.4		 Yes 147.45 147.45 September 3, 2024
D-39,W-42,M-55 200: 164.54  100: 173.82
50: 171.12 21: 161.42		 Yes 151.94 151.94 August 30, 2024
D-39,W-42,M-55 200: 164.69  100: 174.3
50: 171.99 21: 162.65		 Yes 155.33 155.33 August 29, 2024
D-41,W-43,M-56 200: 164.83  100: 174.79
50: 172.89 21: 163.97		 No 159.22 159.22 August 28, 2024
D-40,W-42,M-55 200: 164.95  100: 175.23
50: 173.69 21: 165.09		 Yes 155.11 155.11 August 27, 2024
D-42,W-48,M-56 200: 165.09  100: 175.71
50: 174.6 21: 166.54		 No 162.34 162.34 August 26, 2024
D-50,W-48,M-60 200: 165.16  100: 176.11
50: 175.36 21: 167.64		 No 172.49 172.49 August 23, 2024
D-50,W-48,M-60 200: 165.1  100: 176.21
50: 175.54 21: 167.3		 No 171.7 171.7 August 22, 2024
D-50,W-48,M-59 200: 165.04  100: 176.33
50: 175.75 21: 166.97		 No 170.18 170.18 August 21, 2024
D-44,W-45,M-58 200: 164.99  100: 176.45
50: 175.98 21: 166.63		 No 162.19 162.19 August 20, 2024
D-44,W-44,M-57 200: 165.03  100: 176.76
50: 176.57 21: 167.19		 No 172.25 172.25 August 19, 2024
D-43,W-44,M-57 200: 165.06  100: 177.1
50: 177.25 21: 167.94		 No 159.27 159.27 August 16, 2024
D-41,W-44,M-56 200: 165.11  100: 177.46
50: 177.98 21: 168.86		 No 157.95 157.95 August 15, 2024
D-35,W-40,M-54 200: 165.19  100: 177.9
50: 178.9 21: 170.26		 Yes 150.27 150.27 August 14, 2024
D-36,W-42,M-55 200: 165.39  100: 178.56
50: 180.27 21: 172.88		 Yes 150.09 150.09 August 13, 2024
D-33,W-45,M-53 200: 165.56  100: 179.16
50: 181.56 21: 175.43		 Yes 158.62 158.62 August 12, 2024
D-39,W-45,M-56 200: 165.76  100: 179.88
50: 183.1 21: 178.77		 Yes 168.93 168.93 August 9, 2024
D-53,W-53,M-63 200: 165.79  100: 180.27
50: 184.01 21: 180.66		 No 188.15 188.15 August 8, 2024
D-49,W-51,M-62 200: 165.55  100: 180.11
50: 183.85 21: 179.89		 No 190.38 190.38 August 7, 2024
D-51,W-52,M-62 200: 165.37  100: 180.08
50: 183.94 21: 179.7		 No 186.75 186.75 August 6, 2024
D-46,W-46,M-60 200: 165.19  100: 180.01
50: 183.95 21: 179.27		 No 175.69 175.69 August 5, 2024
D-39,W-46,M-59 200: 165.05  100: 180.09
50: 184.28 21: 179.66		 No 166.4 166.4 August 2, 2024
D-40,W-46,M-60 200: 165.01  100: 180.38
50: 185.03 21: 181.1		 No 176.72 176.72 August 1, 2024
D-42,W-48,M-60 200: 164.96  100: 180.64
50: 185.74 21: 182.52		 No 176.68 176.68 July 31, 2024
D-42,W-51,M-60 200: 164.8  100: 181.01
50: 186.93 21: 184.96		 No 184.91 184.91 July 29, 2024
D-47,W-51,M-62 200: 164.64  100: 181.18
50: 187.52 21: 186.26		 No 183.33 183.33 July 26, 2024
D-38,W-47,M-60 200: 164.42  100: 181.15
50: 187.71 21: 186.63		 No 174.46 174.46 July 25, 2024
D-40,W-49,M-61 200: 164.32  100: 181.37
50: 188.42 21: 188.34		 No 176.36 176.36 July 24, 2024
D-42,W-50,M-61 200: 164.18  100: 181.5
50: 188.99 21: 189.8		 No 180.66 180.66 July 23, 2024
D-36,W-50,M-59 200: 164.05  100: 181.59
50: 189.46 21: 191.1		 No 178.63 178.63 July 22, 2024
D-40,W-50,M-61 200: 163.92  100: 181.83
50: 190.27 21: 193.36		 No 177.98 177.98 July 19, 2024
D-35,W-48,M-60 200: 163.74  100: 181.92
50: 190.79 21: 195.03		 No 179.94 179.94 July 18, 2024
D-35,W-47,M-0 200: 163.63  100: 182.14
50: 191.6 21: 197.57		 No 185.52 185.52 July 17, 2024
D-43,W-53,M-64 200: 163.56  100: 182.37
50: 192.46 21: 200.4		 No 195.26 195.26 July 16, 2024
D-46,W-61,M-66 200: 163.3  100: 182.23
50: 192.6 21: 201.59		 No 210.88 210.88 July 15, 2024
D-58,W-61,M-71 200: 162.91  100: 181.99
50: 192.53 21: 202.37		 No 219.77 219.77 July 12, 2024
D-57,W-61,M-69 200: 162.39  100: 181.41
50: 191.78 21: 201.47		 No 210.85 210.85 July 11, 2024
D-56,W-60,M-69 200: 161.49  100: 180.48
50: 190.74 21: 200.82		 No 210.38 210.38 July 9, 2024
D-54,W-58,M-68 200: 161.04  100: 179.95
50: 190.1 21: 200.23		 No 206.38 206.38 July 8, 2024
D-52,W-58,M-68 200: 160.56  100: 179.49
50: 189.57 21: 199.93		 No 204.07 204.07 July 5, 2024
D-53,W-59,M-68 200: 160.11  100: 179.07
50: 189.13 21: 199.9		 No 205.35 205.35 July 3, 2024
D-55,W-60,M-69 200: 159.69  100: 178.6
50: 188.61 21: 199.67		 No 206.91 206.91 July 2, 2024
D-55,W-63,M-71 200: 159.24  100: 178.09
50: 187.97 21: 199.19		 No 219.52 219.52 July 1, 2024
D-59,W-61,M-70 200: 158.74  100: 177.56
50: 187.31 21: 198.67		 No 215.99 215.99 June 28, 2024
D-65,W-64,M-72 200: 158.19  100: 176.89
50: 186.35 21: 197.4		 No 218.5 218.5 June 27, 2024
D-58,W-60,M-70 200: 157.56  100: 176.06
50: 185.06 21: 195.24		 No 213.48 213.48 June 26, 2024
D-62,W-62,M-71 200: 157.09  100: 175.48
50: 184.27 21: 194.25		 No 211.54 211.54 June 25, 2024
D-59,W-62,M-70 200: 156.57  100: 174.81
50: 183.27 21: 192.72		 No 215.94 215.94 June 24, 2024
D-61,W-61,M-70 200: 156.04  100: 174.22
50: 182.41 21: 191.52		 No 208.51 208.51 June 21, 2024
D-63,W-62,M-70 200: 155.51  100: 173.58
50: 181.45 21: 190		 No 214.79 214.79 June 20, 2024
D-67,W-64,M-72 200: 154.91  100: 172.85
50: 180.32 21: 187.98		 No 214.61 214.61 June 18, 2024
D-58,W-58,M-69 200: 154.32  100: 172.03
50: 178.95 21: 185.27		 No 198.01 198.01 June 17, 2024
D-57,W-57,M-67 200: 153.85  100: 171.56
50: 178.28 21: 184.2		 No 200.57 200.57 June 14, 2024
D-63,W-60,M-70 200: 153.43  100: 171.13
50: 177.7 21: 183.31		 No 202.29 202.29 June 13, 2024
D-61,W-60,M-69 200: 152.57  100: 170.15
50: 176.23 21: 180.58		 No 202.47 202.47 June 12, 2024
D-57,W-57,M-68 200: 152.48  100: 170
50: 175.93 21: 179.84		 No 190.98 190.98 June 11, 2024
D-53,W-54,M-66 200: 152.1  100: 169.6
50: 175.37 21: 178.82		 No 182.62 182.62 June 10, 2024
D-50,W-54,M-65 200: 151.77  100: 169.34
50: 175.08 21: 178.43		 No 184.39 184.39 June 7, 2024
D-54,W-56,M-67 200: 151.49  100: 169.18
50: 174.98 21: 178.52		 No 187.34 187.34 June 6, 2024
D-55,W-56,M-67 200: 151.15  100: 168.89
50: 174.63 21: 177.99		 No 189.41 189.41 June 5, 2024
D-59,W-57,M-67 200: 150.79  100: 168.57
50: 174.22 21: 177.28		 No 198.49 198.49 June 4, 2024
D-64,W-57,M-69 200: 150.4  100: 168.14
50: 173.59 21: 175.97		 No 202.56 202.56 June 3, 2024
D-59,W-57,M-68 200: 149.9  100: 167.57
50: 172.65 21: 173.81		 No 187.41 187.41 May 31, 2024
D-57,W-56,M-67 200: 149.52  100: 167.18
50: 172.07 21: 172.44		 No 187.3 187.3 May 30, 2024
D-58,W-56,M-66 200: 149.19  100: 166.87
50: 171.65 21: 171.39		 No 191.99 191.99 May 29, 2024
D-65,W-59,M-69 200: 148.84  100: 166.53
50: 171.15 21: 170.08		 No 193.64 193.64 May 28, 2024
D-64,W-59,M-69 200: 148.4  100: 165.99
50: 170.25 21: 167.65		 No 197.85 197.85 May 24, 2024
D-61,W-58,M-67 200: 147.98  100: 165.48
50: 169.39 21: 165.14		 No 191.16 191.16 May 23, 2024
D-41,W-48,M-62 200: 147.62  100: 165.09
50: 168.76 21: 163.08		 No 159.81 159.81 May 22, 2024
D-44,W-49,M-62 200: 147.55  100: 165.28
50: 169.3 21: 163.86		 No 159.12 159.12 May 21, 2024
D-38,W-49,M-61 200: 147.43  100: 165.41
50: 169.72 21: 164.38		 No 158 158 May 20, 2024
D-42,W-49,M-63 200: 147.4  100: 165.64
50: 170.37 21: 165.49		 No 164.98 164.98 May 17, 2024
D-45,W-50,M-63 200: 147.3  100: 165.79
50: 170.85 21: 166.23		 No 168.53 168.53 May 16, 2024
D-49,W-52,M-65 200: 147.16  100: 165.86
50: 171.21 21: 166.65		 No 169.76 169.76 May 15, 2024
D-43,W-50,M-64 200: 146.96  100: 165.81
50: 171.32 21: 166.48		 No 163.62 163.62 May 14, 2024
D-43,W-51,M-64 200: 146.81  100: 165.9
50: 171.72 21: 166.99		 No 165.74 165.74 May 13, 2024
D-45,W-51,M-63 200: 146.69  100: 165.98
50: 172.13 21: 167.55		 No 171.51 171.51 May 10, 2024
D-50,W-53,M-65 200: 146.53  100: 166.02
50: 172.46 21: 167.91		 No 170.89 170.89 May 9, 2024
D-41,W-50,M-63 200: 146.29  100: 165.93
50: 172.54 21: 167.65		 No 164.68 164.68 May 8, 2024
D-43,W-51,M-64 200: 146.15  100: 166.02
50: 173 21: 168.31		 No 165.76 165.76 May 7, 2024
D-44,W-49,M-64 200: 145.97  100: 166.07
50: 173.38 21: 168.8		 No 166.28 166.28 May 6, 2024
D-39,W-49,M-63 200: 145.79  100: 166.1
50: 173.73 21: 169.24		 No 164.75 164.75 May 3, 2024
D-40,W-50,M-63 200: 145.64  100: 166.22
50: 174.29 21: 170.19		 No 161.24 161.24 May 2, 2024
D-38,W-49,M-64 200: 145.49  100: 166.34
50: 174.85 21: 171.21		 No 162.58 162.58 May 1, 2024
D-40,W-50,M-64 200: 145.35  100: 166.49
50: 175.52 21: 172.55		 No 172.22 172.22 April 30, 2024
D-47,W-57,M-67 200: 145.18  100: 166.57
50: 176.05 21: 173.6		 No 182.73 182.73 April 29, 2024
D-53,W-57,M-69 200: 144.92  100: 166.47
50: 176.22 21: 173.79		 No 179.74 179.74 April 26, 2024
D-50,W-56,M-68 200: 144.58  100: 166.2
50: 176.08 21: 173.17		 No 178.96 178.96 April 25, 2024
D-51,W-56,M-69 200: 144.28  100: 166
50: 176.08 21: 172.87		 No 181.97 181.97 April 24, 2024
D-51,W-56,M-66 200: 143.96  100: 165.78
50: 176.05 21: 172.44		 No 178.13 178.13 April 23, 2024
D-37,W-49,M-63 200: 143.63  100: 165.55
50: 176.01 21: 171.96		 No 162.53 162.53 April 22, 2024
D-32,W-48,M-62 200: 143.85  100: 165.64
50: 176.6 21: 173.06		 No 165.88 165.88 April 19, 2024
D-39,W-53,M-65 200: 143.72  100: 165.82
50: 177.41 21: 174.78		 No 172.09 172.09 April 18, 2024
D-38,W-52,M-65 200: 143.49  100: 165.79
50: 177.82 21: 175.55		 No 173.65 173.65 April 17, 2024
D-37,W-52,M-65 200: 144.55  100: 165.74
50: 178.29 21: 176.52		 No 167.4 167.4 April 16, 2024
D-34,W-51,M-64 200: 144.33  100: 165.74
50: 178.8 21: 177.67		 No 167.94 167.94 April 15, 2024
D-34,W-51,M-64 200: 144.19  100: 165.79
50: 179.43 21: 179.17		 No 168.07 168.07 April 12, 2024
2024 © SwingIdea.eu