ELF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-48,W-64,M-68 200: 1125.08  100: 1210.09
50: 1271.9 21: 1314.58		 No 1337.95 1337.95 September 18, 2024
D-47,W-63,M-68 200: 1123.3  100: 1208.23
50: 1270.67 21: 1315.9		 No 1300.01 1300.01 September 17, 2024
D-49,W-15,M-68 200: 1121.52  100: 1206.38
50: 1269.47 21: 1317.57		 No 1305.05 1305.05 September 16, 2024
D-46,W-63,M-67 200: 1117.69  100: 1202.53
50: 1266.82 21: 1321.13		 No 1325 1325 September 12, 2024
D-57,W-68,M-71 200: 1111.53  100: 1195.34
50: 1260.19 21: 1322.19		 No 1330 1330 September 9, 2024
D-57,W-68,M-71 200: 1109.3  100: 1192.68
50: 1257.35 21: 1321.37		 No 1330 1330 September 6, 2024
D-57,W-68,M-70 200: 1115.6  100: 1188.09
50: 1251.3 21: 1319.46		 No 1330 1330 September 4, 2024
D-68,W-74,M-74 200: 1113.44  100: 1185.23
50: 1248.08 21: 1318.35		 No 1365.01 1365.01 September 3, 2024
D-85,W-82,M-79 200: 1108.29  100: 1177.09
50: 1236.71 21: 1303.8		 No 1405 1405 August 29, 2024
D-80,W-80,M-77 200: 1105.38  100: 1172.48
50: 1229.84 21: 1293.15		 No 1361.46 1361.46 August 28, 2024
D-72,W-77,M-75 200: 1096.63  100: 1159.53
50: 1212.74 21: 1275.28		 No 1316.44 1316.44 August 22, 2024
D-72,W-77,M-75 200: 1092.21  100: 1153.16
50: 1204.16 21: 1266.31		 No 1318.04 1318.04 August 20, 2024
D-71,W-78,M-75 200: 1089.97  100: 1149.89
50: 1199.64 21: 1261.19		 No 1311.85 1311.85 August 19, 2024
D-74,W-75,M-74 200: 1083.51  100: 1139.6
50: 1184.75 21: 1241.91		 No 1318.76 1318.76 August 14, 2024
D-82,W-79,M-76 200: 1081.14  100: 1135.98
50: 1179.29 21: 1233.82		 No 1355.42 1355.42 August 13, 2024
D-77,W-74,M-75 200: 1076.53  100: 1128.59
50: 1167.8 21: 1215.21		 No 1296.02 1296.02 August 9, 2024
D-69,W-69,M-70 200: 1074.4  100: 1125.21
50: 1162.57 21: 1206.71		 No 1244.38 1244.38 August 8, 2024
D-82,W-75,M-73 200: 1072.78  100: 1122.81
50: 1159.23 21: 1202.74		 No 1276.25 1276.25 August 7, 2024
D-82,W-75,M-72 200: 1067.16  100: 1113.9
50: 1145.49 21: 1180.24		 No 1265.9 1265.9 August 1, 2024
D-77,W-72,M-72 200: 1063.64  100: 1108.42
50: 1136.93 21: 1165.03		 No 1230 1230 July 30, 2024
D-74,W-67,M-71 200: 1061.97  100: 1105.96
50: 1133.13 21: 1158.19		 No 1224.99 1224.99 July 29, 2024
D-69,W-65,M-70 200: 1060.55  100: 1103.76
50: 1129.79 21: 1152.23		 No 1189.39 1189.39 July 26, 2024
D-63,W-63,M-69 200: 1059.29  100: 1102.03
50: 1127.36 21: 1148.32		 No 1170 1170 July 25, 2024
D-63,W-63,M-68 200: 1058.23  100: 1100.66
50: 1125.62 21: 1146.04		 No 1170.24 1170.24 July 24, 2024
D-70,W-65,M-68 200: 1057.15  100: 1099.26
50: 1123.81 21: 1143.51		 No 1181.11 1181.11 July 23, 2024
D-77,W-68,M-70 200: 1053.03  100: 1093.7
50: 1115.5 21: 1127.7		 No 1197.72 1197.72 July 18, 2024
D-76,W-68,M-70 200: 1051.58  100: 1091.7
50: 1112.34 21: 1120.82		 No 1186.1 1186.1 July 17, 2024
D-73,W-66,M-69 200: 1050.18  100: 1089.79
50: 1109.33 21: 1113.96		 No 1170.86 1170.86 July 16, 2024
D-50,W-57,M-64 200: 1048.23  100: 1087.71
50: 1106.69 21: 1107.76		 No 1110 1110 July 12, 2024
D-50,W-57,M-64 200: 1047.55  100: 1087.26
50: 1106.56 21: 1107.52		 No 1110 1110 July 11, 2024
D-46,W-56,M-62 200: 1046.25  100: 1086.48
50: 1106.57 21: 1107.75		 No 1102.67 1102.67 July 9, 2024
D-34,W-53,M-61 200: 1045.68  100: 1086.15
50: 1106.73 21: 1108.28		 No 1086.67 1086.67 July 8, 2024
D-34,W-53,M-61 200: 1044.66  100: 1086.12
50: 1108.39 21: 1113.05		 No 1098.58 1098.58 July 4, 2024
D-46,W-59,M-64 200: 1044.19  100: 1086.1
50: 1109.27 21: 1115.81		 No 1111 1111 July 3, 2024
D-47,W-59,M-64 200: 1043.52  100: 1085.6
50: 1109.2 21: 1116.31		 No 1111.99 1111.99 July 2, 2024
D-47,W-59,M-64 200: 1042  100: 1084.52
50: 1108.97 21: 1117.27		 No 1112 1112 June 27, 2024
D-47,W-59,M-64 200: 1040.59  100: 1083.4
50: 1108.71 21: 1118.44		 No 1112 1112 June 25, 2024
D-46,W-56,M-63 200: 1039.87  100: 1082.82
50: 1108.58 21: 1119.12		 No 1112 1112 June 24, 2024
D-38,W-55,M-62 200: 1039.09  100: 1082.25
50: 1108.49 21: 1119.98		 No 1105.1 1105.1 June 21, 2024
D-49,W-60,M-65 200: 1038.49  100: 1081.97
50: 1109 21: 1122.51		 No 1119.26 1119.26 June 20, 2024
D-50,W-61,M-66 200: 1037.64  100: 1081.22
50: 1108.58 21: 1122.85		 No 1121.93 1121.93 June 19, 2024
D-50,W-57,M-64 200: 1035.91  100: 1079.57
50: 1107.5 21: 1123.15		 No 1121 1121 June 17, 2024
D-39,W-57,M-63 200: 1035  100: 1078.74
50: 1106.95 21: 1123.38		 No 1105 1105 June 14, 2024
D-52,W-63,M-66 200: 1034.3  100: 1078.29
50: 1107.19 21: 1125.71		 No 1125 1125 June 13, 2024
D-52,W-63,M-66 200: 1032.43  100: 1076.36
50: 1105.66 21: 1125.75		 No 1128 1128 June 12, 2024
D-53,W-64,M-66 200: 1032.41  100: 1076.38
50: 1105.7 21: 1125.87		 No 1126.26 1126.26 June 11, 2024
D-55,W-67,M-67 200: 1031.47  100: 1075.37
50: 1104.87 21: 1125.83		 No 1130.64 1130.64 June 10, 2024
D-59,W-66,M-68 200: 1030.41  100: 1074.25
50: 1103.81 21: 1125.33		 No 1136 1136 June 7, 2024
D-63,W-67,M-68 200: 1028.19  100: 1071.61
50: 1100.89 21: 1122.33		 No 1142 1142 June 5, 2024
D-61,W-66,M-68 200: 1027.03  100: 1070.19
50: 1099.21 21: 1120.26		 No 1150 1150 June 4, 2024
D-70,W-71,M-70 200: 1025.93  100: 1068.85
50: 1097.69 21: 1118.56		 No 1149.79 1149.79 June 3, 2024
D-70,W-71,M-70 200: 1022.09  100: 1063.84
50: 1091.03 21: 1107.58		 No 1150 1150 May 29, 2024
D-65,W-69,M-69 200: 1020.8  100: 1062.1
50: 1088.62 21: 1103.11		 No 1142 1142 May 28, 2024
D-51,W-63,M-66 200: 1018.88  100: 1059.9
50: 1086.33 21: 1100.12		 No 1100 1100 May 24, 2024
D-51,W-63,M-66 200: 1018.06  100: 1059.09
50: 1085.78 21: 1100.14		 No 1099.5 1099.5 May 23, 2024
D-50,W-62,M-66 200: 1017.21  100: 1058.27
50: 1085.22 21: 1100.2		 No 1098 1098 May 22, 2024
D-51,W-63,M-66 200: 1016.39  100: 1057.47
50: 1084.7 21: 1100.46		 No 1118.35 1118.35 May 21, 2024
D-51,W-63,M-66 200: 1015.51  100: 1056.61
50: 1084.08 21: 1100.51		 No 1100.01 1100.01 May 17, 2024
D-49,W-62,M-65 200: 1013.86  100: 1054.91
50: 1082.91 21: 1101.02		 No 1096.26 1096.26 May 15, 2024
D-47,W-60,M-65 200: 1013.03  100: 1054.08
50: 1082.36 21: 1101.52		 No 1091.01 1091.01 May 14, 2024
D-51,W-79,M-63 200: 1012.25  100: 1053.33
50: 1082.01 21: 1102.63		 No 1099.99 1099.99 May 13, 2024
D-74,W-79,M-69 200: 1011.35  100: 1052.39
50: 1081.28 21: 1102.91		 No 1143.05 1143.05 May 10, 2024
D-69,W-77,M-68 200: 1010.02  100: 1050.56
50: 1078.76 21: 1098.69		 No 1125.01 1125.01 May 9, 2024
D-67,W-76,M-68 200: 1008.86  100: 1049.05
50: 1076.87 21: 1095.92		 No 1130 1130 May 8, 2024
D-62,W-73,M-67 200: 1006.74  100: 1046.4
50: 1073.76 21: 1091.84		 No 1108 1108 May 6, 2024
D-58,W-73,M-66 200: 1003.75  100: 1042.91
50: 1070.07 21: 1087.95		 No 1100 1100 May 1, 2024
D-58,W-73,M-66 200: 1002.78  100: 1041.75
50: 1068.84 21: 1086.69		 No 1099.99 1099.99 April 30, 2024
D-56,W-70,M-64 200: 1000.86  100: 1039.49
50: 1066.48 21: 1084.34		 No 1094.25 1094.25 April 26, 2024
D-47,W-61,M-61 200: 999.91  100: 1038.38
50: 1065.35 21: 1083.3		 No 1098.06 1098.06 April 25, 2024
D-70,W-74,M-66 200: 999.13  100: 1037.66
50: 1065 21: 1084.29		 No 1110 1110 April 24, 2024
D-66,W-69,M-65 200: 996.98  100: 1034.91
50: 1061.66 21: 1079.64		 No 1100 1100 April 22, 2024
D-56,W-69,M-66 200: 994.43  100: 1031.68
50: 1058.35 21: 1076.73		 No 1081 1081 April 17, 2024
D-56,W-69,M-66 200: 983.86  100: 1029.52
50: 1056.47 21: 1075.78		 No 1081 1081 April 12, 2024
D-56,W-69,M-66 200: 983.45  100: 1028.49
50: 1055.47 21: 1075.23		 No 1081.11 1081.11 April 10, 2024
D-71,W-73,M-68 200: 980.86  100: 1025.25
50: 1052.2 21: 1073.18		 No 1104.99 1104.99 April 9, 2024
D-61,W-69,M-66 200: 978.61  100: 1022.52
50: 1048.87 21: 1068.87		 No 1079.01 1079.01 April 5, 2024
D-70,W-73,M-67 200: 978.24  100: 1021.38
50: 1047.64 21: 1067.8		 No 1089 1089 April 4, 2024
D-69,W-70,M-66 200: 977.34  100: 1020.02
50: 1045.95 21: 1065.57		 No 1088.5 1088.5 April 3, 2024
D-81,W-74,M-68 200: 976.22  100: 1018.63
50: 1044.21 21: 1063.16		 No 1099.99 1099.99 April 2, 2024
D-78,W-73,M-67 200: 973.83  100: 1015.53
50: 1040.01 21: 1056.15		 No 1088.99 1088.99 March 28, 2024
D-70,W-70,M-66 200: 972.77  100: 1012.92
50: 1036.71 21: 1050.87		 No 1070.84 1070.84 March 22, 2024
D-58,W-66,M-64 200: 970.78  100: 1009.4
50: 1032.46 21: 1044.18		 No 1050 1050 March 21, 2024
2024 © SwingIdea.eu