ELG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-29,W-39,M-49 200: 73.54  100: 75.26
50: 74.18 21: 71.19		 Yes 66 66 September 18, 2024
D-28,W-39,M-49 200: 73.62  100: 75.46
50: 74.53 21: 71.79		 Yes 65.8 65.8 September 17, 2024
D-23,W-48,M-48 200: 73.7  100: 75.67
50: 74.91 21: 72.49		 Yes 66.2 66.2 September 16, 2024
D-27,W-40,M-49 200: 73.72  100: 75.89
50: 75.36 21: 73.39		 Yes 67.6 67.6 September 13, 2024
D-27,W-40,M-49 200: 73.78  100: 76.07
50: 75.72 21: 74.1		 Yes 70.8 70.8 September 12, 2024
D-32,W-43,M-51 200: 73.85  100: 76.25
50: 76.08 21: 74.86		 Yes 70 70 September 11, 2024
D-33,W-43,M-51 200: 73.89  100: 76.39
50: 76.34 21: 75.41		 Yes 71.5 71.5 September 10, 2024
D-35,W-50,M-52 200: 73.93  100: 76.51
50: 76.6 21: 75.97		 Yes 72 72 September 9, 2024
D-35,W-44,M-51 200: 75.65  100: 76.68
50: 76.82 21: 76.49		 Yes 73.2 73.2 September 6, 2024
D-40,W-46,M-53 200: 75.7  100: 76.79
50: 77.06 21: 77.05		 Yes 75.3 75.3 September 5, 2024
D-42,W-47,M-53 200: 75.73  100: 76.86
50: 77.2 21: 77.43		 No 75.6 75.6 September 4, 2024
D-45,W-48,M-54 200: 75.74  100: 76.9
50: 77.3 21: 77.71		 No 79.7 79.7 September 3, 2024
D-56,W-53,M-56 200: 75.74  100: 76.93
50: 77.37 21: 77.93		 No 82.4 82.4 September 2, 2024
D-64,W-56,M-57 200: 75.72  100: 76.87
50: 77.28 21: 77.75		 No 83.2 83.2 August 30, 2024
D-65,W-57,M-57 200: 75.67  100: 76.78
50: 77.1 21: 77.33		 No 83.2 83.2 August 29, 2024
D-57,W-53,M-56 200: 75.61  100: 76.67
50: 76.9 21: 76.84		 No 79.3 79.3 August 28, 2024
D-55,W-52,M-55 200: 75.58  100: 76.63
50: 76.81 21: 76.63		 No 78.3 78.3 August 27, 2024
D-53,W-51,M-55 200: 75.55  100: 76.6
50: 76.77 21: 76.48		 No 78.6 78.6 August 26, 2024
D-54,W-51,M-55 200: 75.55  100: 76.58
50: 76.74 21: 76.39		 No 78 78 August 23, 2024
D-56,W-52,M-55 200: 75.53  100: 76.56
50: 76.7 21: 76.25		 No 80 80 August 22, 2024
D-60,W-53,M-56 200: 75.51  100: 76.52
50: 76.63 21: 76.02		 No 79.4 79.4 August 21, 2024
D-59,W-53,M-56 200: 75.47  100: 76.47
50: 76.52 21: 75.67		 No 80.8 80.8 August 20, 2024
D-53,W-50,M-55 200: 75.44  100: 76.41
50: 76.42 21: 75.31		 No 79.4 79.4 August 19, 2024
D-55,W-51,M-55 200: 75.45  100: 76.41
50: 76.41 21: 75.17		 No 78.2 78.2 August 16, 2024
D-55,W-51,M-55 200: 75.43  100: 76.39
50: 76.37 21: 74.94		 No 77.2 77.2 August 15, 2024
D-50,W-49,M-54 200: 75.41  100: 76.37
50: 76.34 21: 74.71		 No 75.8 75.8 August 14, 2024
D-48,W-48,M-54 200: 75.4  100: 76.39
50: 76.37 21: 74.62		 No 75.1 75.1 August 13, 2024
D-45,W-47,M-53 200: 75.41  100: 76.43
50: 76.45 21: 74.64		 No 73.8 73.8 August 12, 2024
D-44,W-46,M-53 200: 75.43  100: 76.48
50: 76.56 21: 74.73		 No 73.8 73.8 August 9, 2024
D-42,W-45,M-52 200: 75.45  100: 76.55
50: 76.7 21: 74.91		 No 73.4 73.4 August 8, 2024
D-45,W-47,M-53 200: 75.48  100: 76.64
50: 76.87 21: 75.17		 No 75.2 75.2 August 7, 2024
D-42,W-46,M-53 200: 75.5  100: 76.69
50: 77 21: 75.3		 No 73.5 73.5 August 6, 2024
D-39,W-44,M-52 200: 75.52  100: 76.77
50: 77.16 21: 75.56		 Yes 72.5 72.5 August 5, 2024
D-41,W-46,M-53 200: 75.55  100: 76.87
50: 77.38 21: 75.95		 No 75.2 75.2 August 2, 2024
D-43,W-47,M-54 200: 75.57  100: 76.94
50: 77.56 21: 76.26		 No 78.2 78.2 August 1, 2024
D-46,W-49,M-55 200: 75.58  100: 77.01
50: 77.72 21: 76.53		 No 77.1 77.1 July 31, 2024
D-42,W-47,M-54 200: 75.58  100: 77.04
50: 77.8 21: 76.62		 No 75.8 75.8 July 30, 2024
D-42,W-46,M-54 200: 75.6  100: 77.1
50: 77.96 21: 76.92		 No 75.1 75.1 July 29, 2024
D-42,W-47,M-54 200: 75.6  100: 77.17
50: 78.14 21: 77.26		 No 75.2 75.2 July 26, 2024
D-37,W-44,M-53 200: 75.61  100: 77.24
50: 78.32 21: 77.63		 Yes 74.6 74.6 July 25, 2024
D-44,W-49,M-55 200: 75.63  100: 77.35
50: 78.59 21: 78.24		 No 78 78 July 24, 2024
D-49,W-51,M-56 200: 75.63  100: 77.37
50: 78.69 21: 78.47		 No 79.6 79.6 July 23, 2024
D-53,W-53,M-57 200: 75.6  100: 77.36
50: 78.71 21: 78.5		 No 80.3 80.3 July 22, 2024
D-47,W-51,M-56 200: 75.51  100: 77.3
50: 78.65 21: 78.32		 No 78.8 78.8 July 19, 2024
D-46,W-50,M-55 200: 75.48  100: 77.29
50: 78.69 21: 78.39		 No 81.5 81.5 July 18, 2024
D-57,W-55,M-58 200: 75.44  100: 77.29
50: 78.75 21: 78.53		 No 83 83 July 17, 2024
D-57,W-55,M-58 200: 75.38  100: 77.21
50: 78.64 21: 78.21		 No 82.1 82.1 July 16, 2024
D-52,W-52,M-56 200: 75.32  100: 77.12
50: 78.52 21: 77.85		 No 81.9 81.9 July 15, 2024
D-57,W-55,M-58 200: 75.23  100: 77.07
50: 78.48 21: 77.7		 No 82.5 82.5 July 12, 2024
D-50,W-52,M-56 200: 75.15  100: 76.98
50: 78.37 21: 77.31		 No 79.2 79.2 July 11, 2024
D-42,W-49,M-55 200: 75.11  100: 76.96
50: 78.38 21: 77.22		 No 76.1 76.1 July 10, 2024
D-41,W-48,M-54 200: 75.1  100: 76.99
50: 78.5 21: 77.42		 No 78.1 78.1 July 9, 2024
D-44,W-50,M-55 200: 75.11  100: 77.04
50: 78.65 21: 77.69		 No 78.2 78.2 July 8, 2024
D-43,W-50,M-55 200: 75.03  100: 77.04
50: 78.74 21: 77.81		 No 76.6 76.6 July 5, 2024
D-34,W-46,M-54 200: 75  100: 77.07
50: 78.85 21: 78.01		 Yes 74 74 July 4, 2024
D-33,W-46,M-53 200: 75  100: 77.14
50: 79.08 21: 78.51		 Yes 75.1 75.1 July 3, 2024
D-34,W-47,M-54 200: 75.02  100: 77.23
50: 79.33 21: 79.09		 Yes 73.7 73.7 July 2, 2024
D-34,W-47,M-54 200: 75.04  100: 77.3
50: 79.56 21: 79.68		 Yes 77.3 77.3 July 1, 2024
D-38,W-49,M-55 200: 75  100: 77.37
50: 79.81 21: 80.32		 No 76.7 76.7 June 28, 2024
D-34,W-48,M-54 200: 74.97  100: 77.4
50: 79.96 21: 80.76		 Yes 77.4 77.4 June 27, 2024
D-38,W-50,M-56 200: 74.97  100: 77.45
50: 80.17 21: 81.39		 No 77.3 77.3 June 26, 2024
D-36,W-49,M-55 200: 74.95  100: 77.46
50: 80.3 21: 81.86		 No 76.8 76.8 June 25, 2024
D-38,W-51,M-56 200: 74.94  100: 77.49
50: 80.47 21: 82.46		 No 80.2 80.2 June 24, 2024
D-41,W-53,M-57 200: 74.85  100: 77.49
50: 80.59 21: 82.98		 No 81.4 81.4 June 21, 2024
D-45,W-55,M-58 200: 74.79  100: 77.45
50: 80.65 21: 83.38		 No 82.8 82.8 June 20, 2024
D-47,W-55,M-58 200: 74.71  100: 77.38
50: 80.63 21: 83.62		 No 83.9 83.9 June 19, 2024
D-51,W-57,M-59 200: 74.64  100: 77.29
50: 80.58 21: 83.81		 No 84.1 84.1 June 18, 2024
D-49,W-56,M-59 200: 74.55  100: 77.16
50: 80.46 21: 83.85		 No 85.2 85.2 June 17, 2024
D-45,W-55,M-58 200: 74.42  100: 77.04
50: 80.36 21: 83.95		 No 84.2 84.2 June 14, 2024
D-49,W-56,M-59 200: 74.34  100: 76.96
50: 80.34 21: 84.26		 No 86.8 86.8 June 13, 2024
D-58,W-61,M-61 200: 74.11  100: 76.65
50: 79.98 21: 84.18		 No 87.5 87.5 June 12, 2024
D-58,W-61,M-61 200: 74.11  100: 76.65
50: 79.99 21: 84.21		 No 88.5 88.5 June 11, 2024
D-61,W-63,M-61 200: 73.99  100: 76.45
50: 79.72 21: 83.96		 No 90.2 90.2 June 10, 2024
D-68,W-66,M-62 200: 73.8  100: 76.22
50: 79.4 21: 83.57		 No 90.4 90.4 June 7, 2024
D-64,W-63,M-61 200: 73.62  100: 75.95
50: 78.97 21: 82.91		 No 92.9 92.9 June 6, 2024
D-70,W-66,M-62 200: 73.47  100: 75.72
50: 78.63 21: 82.45		 No 89.2 89.2 June 5, 2024
D-66,W-64,M-61 200: 73.31  100: 75.45
50: 78.2 21: 81.74		 No 87.3 87.3 June 4, 2024
D-64,W-63,M-61 200: 73.17  100: 75.22
50: 77.85 21: 81.2		 No 87.9 87.9 June 3, 2024
D-63,W-62,M-61 200: 73  100: 75
50: 77.52 21: 80.72		 No 84.8 84.8 May 31, 2024
D-61,W-61,M-60 200: 72.87  100: 74.8
50: 77.22 21: 80.29		 No 84.3 84.3 May 30, 2024
D-59,W-60,M-59 200: 72.74  100: 74.62
50: 76.96 21: 79.92		 No 85.7 85.7 May 29, 2024
D-64,W-62,M-61 200: 72.64  100: 74.45
50: 76.71 21: 79.59		 No 85.2 85.2 May 28, 2024
D-62,W-61,M-60 200: 72.52  100: 74.25
50: 76.38 21: 79.06		 No 85.4 85.4 May 27, 2024
D-64,W-62,M-60 200: 72.37  100: 74.06
50: 76.09 21: 78.59		 No 85.7 85.7 May 24, 2024
D-64,W-62,M-60 200: 72.23  100: 73.85
50: 75.76 21: 77.99		 No 84.5 84.5 May 23, 2024
D-60,W-59,M-59 200: 72.1  100: 73.65
50: 75.42 21: 77.36		 No 82.6 82.6 May 22, 2024
D-52,W-55,M-57 200: 72  100: 73.49
50: 75.17 21: 76.91		 No 78.9 78.9 May 21, 2024
D-56,W-57,M-58 200: 71.95  100: 73.41
50: 75.08 21: 76.86		 No 79.3 79.3 May 20, 2024
D-54,W-56,M-58 200: 71.83  100: 73.3
50: 74.93 21: 76.65		 No 78.7 78.7 May 17, 2024
D-52,W-54,M-57 200: 71.75  100: 73.2
50: 74.79 21: 76.49		 No 79.3 79.3 May 16, 2024
D-55,W-56,M-58 200: 71.68  100: 73.13
50: 74.71 21: 76.45		 No 79.3 79.3 May 15, 2024
D-54,W-56,M-58 200: 71.61  100: 73.02
50: 74.56 21: 76.25		 No 78 78 May 14, 2024
D-54,W-56,M-57 200: 71.55  100: 72.93
50: 74.43 21: 76.09		 No 77.7 77.7 May 13, 2024
D-51,W-53,M-56 200: 71.43  100: 72.83
50: 74.29 21: 75.92		 No 77.5 77.5 May 10, 2024
D-53,W-55,M-57 200: 71.37  100: 72.77
50: 74.22 21: 75.91		 No 78.7 78.7 May 9, 2024
D-53,W-54,M-56 200: 71.29  100: 72.68
50: 74.11 21: 75.78		 No 81.9 81.9 May 8, 2024
D-64,W-60,M-59 200: 71.23  100: 72.59
50: 73.98 21: 75.64		 No 82.2 82.2 May 7, 2024
D-53,W-54,M-56 200: 71.12  100: 72.39
50: 73.65 21: 74.94		 No 76.9 76.9 May 6, 2024
D-51,W-53,M-56 200: 71.02  100: 72.32
50: 73.54 21: 74.81		 No 76.8 76.8 May 3, 2024
D-51,W-53,M-56 200: 70.96  100: 72.26
50: 73.48 21: 74.79		 No 78 78 May 2, 2024
D-58,W-56,M-58 200: 70.9  100: 72.2
50: 73.41 21: 74.75		 No 79.6 79.6 April 30, 2024
D-60,W-57,M-58 200: 70.82  100: 72.09
50: 73.22 21: 74.41		 No 79.5 79.5 April 29, 2024
D-60,W-57,M-58 200: 70.69  100: 71.95
50: 72.99 21: 73.93		 No 78.4 78.4 April 26, 2024
D-57,W-55,M-57 200: 70.6  100: 71.82
50: 72.77 21: 73.46		 No 77.3 77.3 April 25, 2024
D-51,W-53,M-56 200: 70.53  100: 71.72
50: 72.61 21: 73.12		 No 75.2 75.2 April 24, 2024
D-40,W-47,M-53 200: 70.5  100: 71.68
50: 72.56 21: 73.04		 Yes 69.4 69.4 April 23, 2024
D-34,W-44,M-52 200: 70.51  100: 71.72
50: 72.69 21: 73.43		 Yes 69.2 69.2 April 22, 2024
D-37,W-46,M-53 200: 70.18  100: 71.81
50: 72.9 21: 74.06		 Yes 71.6 71.6 April 19, 2024
D-42,W-49,M-54 200: 70.19  100: 71.87
50: 73.06 21: 74.58		 No 74.2 74.2 April 18, 2024
D-48,W-53,M-56 200: 71.33  100: 71.89
50: 73.12 21: 74.9		 No 75 75 April 17, 2024
D-49,W-53,M-56 200: 71.3  100: 71.85
50: 73.09 21: 75		 No 74.4 74.4 April 16, 2024
D-52,W-55,M-56 200: 71.27  100: 71.81
50: 73.04 21: 75.1		 No 79.4 79.4 April 15, 2024
D-68,W-63,M-58 200: 71.32  100: 71.75
50: 72.96 21: 75.08		 No 81.2 81.2 April 12, 2024
D-67,W-62,M-58 200: 71.29  100: 71.59
50: 72.68 21: 74.6		 No 81.1 81.1 April 11, 2024
D-70,W-63,M-58 200: 71.21  100: 71.44
50: 72.41 21: 74.1		 No 80.1 80.1 April 10, 2024
D-67,W-62,M-58 200: 71.12  100: 71.26
50: 72.1 21: 73.48		 No 79.4 79.4 April 9, 2024
D-60,W-58,M-56 200: 71.05  100: 71.12
50: 71.84 21: 72.95		 No 76.6 76.6 April 8, 2024
D-50,W-52,M-55 200: 71.08  100: 71.03
50: 71.69 21: 72.68		 No 73.3 73.3 April 5, 2024
D-51,W-53,M-55 200: 71.1  100: 71.01
50: 71.65 21: 72.69		 No 73.6 73.6 April 4, 2024
D-51,W-53,M-55 200: 71.11  100: 70.97
50: 71.6 21: 72.67		 No 73.2 73.2 April 3, 2024
D-48,W-51,M-55 200: 71.1  100: 70.94
50: 71.56 21: 72.67		 No 75.3 75.3 April 2, 2024
D-56,W-55,M-56 200: 71.09  100: 70.91
50: 71.54 21: 72.74		 No 74.1 74.1 March 28, 2024
D-54,W-54,M-55 200: 71.22  100: 70.87
50: 71.44 21: 72.62		 No 73.4 73.4 March 27, 2024
D-49,W-52,M-55 200: 71.2  100: 70.82
50: 71.36 21: 72.53		 No 72.7 72.7 March 26, 2024
D-50,W-52,M-55 200: 71.19  100: 70.79
50: 71.34 21: 72.59		 No 73.1 73.1 March 25, 2024
D-54,W-54,M-56 200: 71.27  100: 70.77
50: 71.3 21: 72.63		 No 73.7 73.7 March 22, 2024
D-55,W-54,M-55 200: 71.27  100: 70.72
50: 71.22 21: 72.55		 No 73.5 73.5 March 21, 2024
D-46,W-51,M-54 200: 71.28  100: 70.66
50: 71.12 21: 72.45		 No 71.7 71.7 March 20, 2024
D-46,W-50,M-54 200: 71.28  100: 70.65
50: 71.12 21: 72.58		 No 74.6 74.6 March 19, 2024
2024 © SwingIdea.eu