ELM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-53,W-59,M-60 200: 142.22  100: 150.96
50: 155.42 21: 158.11		 No 160.2 160.2 September 18, 2024
D-52,W-58,M-60 200: 142.04  100: 150.79
50: 155.26 21: 157.97		 No 163.6 163.6 September 17, 2024
D-56,W-53,M-61 200: 141.88  100: 150.63
50: 155.11 21: 157.89		 No 160.8 160.8 September 16, 2024
D-53,W-58,M-60 200: 141.65  100: 150.43
50: 154.89 21: 157.6		 No 159.6 159.6 September 13, 2024
D-52,W-58,M-59 200: 141.48  100: 150.26
50: 154.71 21: 157.43		 No 159.6 159.6 September 12, 2024
D-43,W-54,M-57 200: 141.31  100: 150.1
50: 154.56 21: 157.33		 No 155 155 September 11, 2024
D-43,W-54,M-57 200: 141.18  100: 150.03
50: 154.6 21: 157.73		 No 158 158 September 10, 2024
D-49,W-52,M-59 200: 141.06  100: 149.96
50: 154.64 21: 158.16		 No 160.2 160.2 September 9, 2024
D-45,W-55,M-58 200: 140.89  100: 149.83
50: 154.54 21: 158.26		 No 157.8 157.8 September 6, 2024
D-47,W-56,M-59 200: 141.99  100: 149.76
50: 154.52 21: 158.62		 No 158.4 158.4 September 5, 2024
D-51,W-59,M-60 200: 141.87  100: 149.63
50: 154.46 21: 158.88		 No 160 160 September 4, 2024
D-51,W-58,M-60 200: 141.7  100: 149.46
50: 154.3 21: 158.95		 No 162.4 162.4 September 3, 2024
D-57,W-62,M-62 200: 141.53  100: 149.28
50: 154.14 21: 159.01		 No 169.6 169.6 September 2, 2024
D-58,W-62,M-61 200: 141.38  100: 149.03
50: 153.82 21: 158.72		 No 164 164 August 30, 2024
D-57,W-62,M-61 200: 141.19  100: 148.77
50: 153.49 21: 158.37		 No 164.8 164.8 August 29, 2024
D-61,W-64,M-62 200: 141  100: 148.51
50: 153.16 21: 158.03		 No 164.2 164.2 August 28, 2024
D-59,W-62,M-60 200: 140.77  100: 148.19
50: 152.72 21: 157.4		 No 168.4 168.4 August 27, 2024
D-68,W-67,M-63 200: 140.59  100: 147.92
50: 152.35 21: 156.96		 No 168.03 168.03 August 23, 2024
D-67,W-67,M-62 200: 140.35  100: 147.55
50: 151.79 21: 155.99		 No 166.2 166.2 August 22, 2024
D-66,W-65,M-62 200: 140.11  100: 147.2
50: 151.25 21: 155.04		 No 168 168 August 21, 2024
D-58,W-61,M-59 200: 139.87  100: 146.85
50: 150.7 21: 154.03		 No 166 166 August 20, 2024
D-62,W-63,M-60 200: 139.69  100: 146.63
50: 150.42 21: 153.66		 No 166 166 August 19, 2024
D-63,W-64,M-61 200: 139.52  100: 146.37
50: 150.04 21: 153.01		 No 161.6 161.6 August 16, 2024
D-63,W-64,M-60 200: 139.33  100: 146.09
50: 149.63 21: 152.27		 No 160.4 160.4 August 15, 2024
D-58,W-61,M-58 200: 139.13  100: 145.81
50: 149.21 21: 151.46		 No 161.4 161.4 August 14, 2024
D-59,W-62,M-58 200: 138.96  100: 145.6
50: 148.92 21: 150.96		 No 156.6 156.6 August 13, 2024
D-53,W-58,M-56 200: 138.78  100: 145.38
50: 148.61 21: 150.37		 No 152.2 152.2 August 12, 2024
D-47,W-55,M-55 200: 138.69  100: 145.25
50: 148.48 21: 150.22		 No 151.6 151.6 August 9, 2024
D-48,W-55,M-55 200: 138.61  100: 145.18
50: 148.48 21: 150.39		 No 155.6 155.6 August 8, 2024
D-47,W-55,M-55 200: 138.52  100: 145.1
50: 148.45 21: 150.53		 No 152.2 152.2 August 7, 2024
D-50,W-57,M-55 200: 138.42  100: 145.03
50: 148.45 21: 150.73		 No 158 158 August 6, 2024
D-51,W-58,M-56 200: 138.3  100: 144.93
50: 148.38 21: 150.79		 No 153.8 153.8 August 5, 2024
D-55,W-59,M-57 200: 138.22  100: 144.79
50: 148.25 21: 150.73		 No 163.4 163.4 August 2, 2024
D-64,W-65,M-60 200: 138.08  100: 144.61
50: 148.02 21: 150.38		 No 167 167 August 1, 2024
D-65,W-65,M-61 200: 137.88  100: 144.31
50: 147.56 21: 149.45		 No 160 160 July 31, 2024
D-55,W-59,M-57 200: 137.66  100: 144
50: 147.06 21: 148.36		 No 153.6 153.6 July 30, 2024
D-55,W-58,M-57 200: 137.52  100: 143.85
50: 146.89 21: 148.04		 No 156.4 156.4 July 29, 2024
D-58,W-61,M-58 200: 137.42  100: 143.7
50: 146.71 21: 147.71		 No 153.6 153.6 July 26, 2024
D-46,W-53,M-55 200: 137.28  100: 143.51
50: 146.45 21: 147.13		 No 151.2 151.2 July 25, 2024
D-47,W-54,M-55 200: 137.21  100: 143.48
50: 146.5 21: 147.36		 No 157.39 157.39 July 24, 2024
D-46,W-53,M-55 200: 137.12  100: 143.43
50: 146.54 21: 147.54		 No 154.8 154.8 July 23, 2024
D-49,W-56,M-56 200: 137.04  100: 143.4
50: 146.6 21: 147.79		 No 149.4 149.4 July 22, 2024
D-48,W-55,M-55 200: 136.97  100: 143.33
50: 146.58 21: 147.87		 No 149 149 July 19, 2024
D-53,W-58,M-57 200: 136.88  100: 143.25
50: 146.57 21: 147.99		 No 150 150 July 18, 2024
D-49,W-55,M-56 200: 136.76  100: 143.12
50: 146.43 21: 147.78		 No 147.6 147.6 July 17, 2024
D-45,W-53,M-54 200: 136.65  100: 143.04
50: 146.4 21: 147.84		 No 148.15 148.15 July 16, 2024
D-51,W-57,M-56 200: 136.57  100: 143
50: 146.46 21: 148.16		 No 154.49 154.49 July 15, 2024
D-56,W-60,M-57 200: 136.46  100: 142.89
50: 146.39 21: 148.13		 No 154.6 154.6 July 12, 2024
D-59,W-62,M-58 200: 136.31  100: 142.72
50: 146.18 21: 147.79		 No 153.28 153.28 July 11, 2024
D-54,W-58,M-57 200: 136.15  100: 142.51
50: 145.9 21: 147.24		 No 150.4 150.4 July 10, 2024
D-50,W-56,M-55 200: 136.01  100: 142.37
50: 145.76 21: 147.01		 No 160 160 July 9, 2024
D-55,W-59,M-56 200: 135.9  100: 142.28
50: 145.72 21: 147.03		 No 153.6 153.6 July 8, 2024
D-58,W-61,M-57 200: 135.77  100: 142.13
50: 145.56 21: 146.76		 No 152.8 152.8 July 5, 2024
D-54,W-59,M-56 200: 135.62  100: 141.95
50: 145.33 21: 146.29		 No 152.2 152.2 July 4, 2024
D-50,W-56,M-55 200: 135.49  100: 141.81
50: 145.2 21: 146.05		 No 148.2 148.2 July 3, 2024
D-44,W-53,M-53 200: 135.38  100: 141.73
50: 145.16 21: 146.06		 No 151.8 151.8 July 2, 2024
D-51,W-57,M-57 200: 135.31  100: 141.7
50: 145.25 21: 146.38		 No 148.2 148.2 July 1, 2024
D-49,W-55,M-56 200: 135.2  100: 141.6
50: 145.19 21: 146.33		 No 151.14 151.14 June 28, 2024
D-55,W-59,M-58 200: 135.09  100: 141.52
50: 145.16 21: 146.39		 No 153.2 153.2 June 27, 2024
D-56,W-59,M-58 200: 134.95  100: 141.36
50: 145.01 21: 146.11		 No 152 152 June 26, 2024
D-52,W-57,M-57 200: 134.81  100: 141.21
50: 144.83 21: 145.79		 No 150.95 150.95 June 25, 2024
D-55,W-59,M-58 200: 134.69  100: 141.09
50: 144.75 21: 145.66		 No 149.8 149.8 June 24, 2024
D-46,W-55,M-56 200: 134.56  100: 140.94
50: 144.59 21: 145.35		 No 149.8 149.8 June 21, 2024
D-49,W-56,M-56 200: 134.47  100: 140.87
50: 144.61 21: 145.49		 No 148.2 148.2 June 20, 2024
D-50,W-56,M-56 200: 134.36  100: 140.79
50: 144.59 21: 145.53		 No 148.2 148.2 June 19, 2024
D-50,W-56,M-56 200: 134.25  100: 140.69
50: 144.55 21: 145.52		 No 146.6 146.6 June 18, 2024
D-45,W-54,M-55 200: 134.13  100: 140.59
50: 144.5 21: 145.51		 No 146.4 146.4 June 17, 2024
D-41,W-52,M-54 200: 134.05  100: 140.54
50: 144.57 21: 145.77		 No 144 144 June 14, 2024
D-40,W-51,M-54 200: 133.99  100: 140.53
50: 144.71 21: 146.28		 No 150.2 150.2 June 13, 2024
D-44,W-55,M-55 200: 133.83  100: 140.45
50: 144.9 21: 147.14		 No 145.51 145.51 June 12, 2024
D-45,W-56,M-56 200: 133.84  100: 140.47
50: 144.94 21: 147.24		 No 146 146 June 11, 2024
D-45,W-56,M-56 200: 133.73  100: 140.39
50: 144.96 21: 147.54		 No 147 147 June 10, 2024
D-48,W-58,M-57 200: 133.62  100: 140.31
50: 144.98 21: 147.87		 No 151.68 151.68 June 7, 2024
D-50,W-59,M-57 200: 133.5  100: 140.19
50: 144.93 21: 148.02		 No 150 150 June 6, 2024
D-46,W-55,M-55 200: 133.36  100: 140.04
50: 144.83 21: 148.09		 No 161 161 June 5, 2024
D-59,W-62,M-59 200: 133.25  100: 139.95
50: 144.83 21: 148.45		 No 156 156 June 4, 2024
D-67,W-67,M-61 200: 133.06  100: 139.69
50: 144.52 21: 148.02		 No 156.4 156.4 June 3, 2024
D-58,W-62,M-58 200: 132.83  100: 139.35
50: 144.03 21: 147.14		 No 161.17 161.17 May 31, 2024
D-65,W-65,M-60 200: 132.65  100: 139.14
50: 143.78 21: 146.81		 No 155 155 May 30, 2024
D-60,W-63,M-58 200: 132.44  100: 138.86
50: 143.41 21: 146.18		 No 150.7 150.7 May 29, 2024
D-56,W-61,M-58 200: 132.26  100: 138.64
50: 143.15 21: 145.8		 No 148.8 148.8 May 28, 2024
D-53,W-60,M-57 200: 132.08  100: 138.45
50: 142.95 21: 145.57		 No 148.2 148.2 May 24, 2024
D-52,W-59,M-57 200: 131.93  100: 138.28
50: 142.81 21: 145.46		 No 148.8 148.8 May 23, 2024
D-56,W-60,M-57 200: 131.78  100: 138.13
50: 142.68 21: 145.43		 No 149 149 May 22, 2024
D-62,W-63,M-58 200: 131.63  100: 137.94
50: 142.49 21: 145.22		 No 149.8 149.8 May 21, 2024
D-59,W-61,M-58 200: 131.44  100: 137.7
50: 142.19 21: 144.74		 No 151.19 151.19 May 20, 2024
D-57,W-60,M-57 200: 131.24  100: 137.49
50: 141.95 21: 144.37		 No 148.8 148.8 May 17, 2024
D-56,W-59,M-57 200: 131.07  100: 137.3
50: 141.75 21: 144.11		 No 147 147 May 16, 2024
D-53,W-58,M-56 200: 130.91  100: 137.12
50: 141.56 21: 143.87		 No 150 150 May 15, 2024
D-56,W-60,M-57 200: 130.77  100: 136.96
50: 141.43 21: 143.78		 No 152 152 May 14, 2024
D-54,W-59,M-56 200: 130.62  100: 136.77
50: 141.22 21: 143.5		 No 149.2 149.2 May 13, 2024
D-61,W-62,M-58 200: 130.44  100: 136.6
50: 141.06 21: 143.32		 No 147.8 147.8 May 10, 2024
D-57,W-60,M-57 200: 130.26  100: 136.37
50: 140.79 21: 142.85		 No 147.8 147.8 May 9, 2024
D-56,W-59,M-56 200: 130.08  100: 136.18
50: 140.58 21: 142.54		 No 148.22 148.22 May 8, 2024
D-59,W-61,M-57 200: 129.93  100: 136
50: 140.4 21: 142.28		 No 147.24 147.24 May 7, 2024
D-58,W-60,M-57 200: 129.93  100: 135.99
50: 140.38 21: 142.23		 No 147.24 147.24 May 6, 2024
D-55,W-59,M-56 200: 129.71  100: 135.79
50: 140.16 21: 141.85		 No 145.38 145.38 May 3, 2024
D-56,W-60,M-56 200: 129.54  100: 135.61
50: 139.98 21: 141.58		 No 148.4 148.4 May 2, 2024
D-51,W-57,M-55 200: 129.37  100: 135.43
50: 139.79 21: 141.24		 No 146.2 146.2 May 1, 2024
D-49,W-56,M-54 200: 129.24  100: 135.3
50: 139.7 21: 141.18		 No 147.8 147.8 April 30, 2024
D-52,W-58,M-55 200: 129.12  100: 135.18
50: 139.65 21: 141.2		 No 143.4 143.4 April 29, 2024
D-41,W-53,M-52 200: 128.94  100: 135.04
50: 139.55 21: 141.09		 No 141.8 141.8 April 26, 2024
D-39,W-53,M-52 200: 128.84  100: 134.99
50: 139.64 21: 141.5		 No 140.2 140.2 April 25, 2024
D-42,W-53,M-53 200: 128.75  100: 134.96
50: 139.77 21: 142.02		 No 144.94 144.94 April 24, 2024
D-51,W-58,M-55 200: 128.65  100: 134.9
50: 139.84 21: 142.44		 No 144 144 April 23, 2024
D-47,W-57,M-54 200: 128.51  100: 134.74
50: 139.73 21: 142.43		 No 147.8 147.8 April 22, 2024
D-45,W-56,M-56 200: 127.82  100: 134.62
50: 139.68 21: 142.58		 No 145.8 145.8 April 19, 2024
D-47,W-57,M-57 200: 127.7  100: 134.51
50: 139.66 21: 142.85		 No 144.2 144.2 April 18, 2024
D-47,W-58,M-57 200: 126.4  100: 134.37
50: 139.61 21: 143.04		 No 145.4 145.4 April 17, 2024
D-47,W-57,M-56 200: 126.25  100: 134.23
50: 139.54 21: 143.24		 No 144.4 144.4 April 16, 2024
D-52,W-59,M-58 200: 126.27  100: 134.28
50: 139.65 21: 143.48		 No 148 148 April 15, 2024
D-56,W-62,M-59 200: 126.1  100: 134.09
50: 139.48 21: 143.47		 No 147 147 April 12, 2024
D-56,W-62,M-59 200: 126.05  100: 133.68
50: 139.05 21: 143.19		 No 147 147 April 11, 2024
D-56,W-61,M-59 200: 125.86  100: 133.45
50: 138.8 21: 143		 No 146.48 146.48 April 10, 2024
D-54,W-60,M-58 200: 125.67  100: 133.22
50: 138.55 21: 142.79		 No 148.22 148.22 April 9, 2024
D-61,W-65,M-60 200: 125.48  100: 133
50: 138.33 21: 142.66		 No 150 150 April 8, 2024
D-63,W-65,M-60 200: 125.32  100: 132.72
50: 137.97 21: 142.18		 No 152.6 152.6 April 5, 2024
D-65,W-66,M-61 200: 125.13  100: 132.42
50: 137.56 21: 141.57		 No 149 149 April 4, 2024
D-63,W-63,M-59 200: 124.92  100: 132.09
50: 137.1 21: 140.81		 No 149 149 April 3, 2024
D-60,W-62,M-59 200: 124.7  100: 131.79
50: 136.69 21: 140.15		 No 155 155 April 2, 2024
D-68,W-66,M-61 200: 124.5  100: 131.52
50: 136.36 21: 139.64		 No 150 150 March 28, 2024
D-55,W-60,M-57 200: 124.33  100: 131.2
50: 135.86 21: 138.72		 No 140.6 140.6 March 27, 2024
D-53,W-59,M-57 200: 124.17  100: 131.01
50: 135.69 21: 138.57		 No 142.89 142.89 March 26, 2024
D-54,W-61,M-57 200: 124.02  100: 130.84
50: 135.53 21: 138.48		 No 140.6 140.6 March 25, 2024
D-57,W-60,M-58 200: 123.91  100: 130.67
50: 135.36 21: 138.34		 No 143.4 143.4 March 22, 2024
D-60,W-62,M-58 200: 123.78  100: 130.46
50: 135.14 21: 138.08		 No 143 143 March 21, 2024
D-60,W-62,M-58 200: 123.62  100: 130.23
50: 134.86 21: 137.67		 No 148.2 148.2 March 20, 2024
D-60,W-62,M-58 200: 123.43  100: 129.99
50: 134.56 21: 137.19		 No 142.4 142.4 March 19, 2024
2024 © SwingIdea.eu