ELS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-54,W-61,M-53 200: 67.84  100: 68.6
50: 70.78 21: 73.25		 No 75.08 75.08 September 18, 2024
D-60,W-64,M-54 200: 67.78  100: 68.5
50: 70.68 21: 73.23		 No 75.69 75.69 September 17, 2024
D-66,W-14,M-54 200: 67.71  100: 68.38
50: 70.52 21: 73.09		 No 76.6 76.6 September 16, 2024
D-73,W-70,M-56 200: 67.63  100: 68.24
50: 70.32 21: 72.86		 No 76.47 76.47 September 13, 2024
D-70,W-68,M-55 200: 67.54  100: 68.08
50: 70.08 21: 72.5		 No 75.34 75.34 September 12, 2024
D-69,W-66,M-54 200: 67.46  100: 67.93
50: 69.87 21: 72.21		 No 74.93 74.93 September 11, 2024
D-72,W-68,M-55 200: 67.38  100: 67.79
50: 69.67 21: 71.94		 No 75.39 75.39 September 10, 2024
D-69,W-66,M-53 200: 67.3  100: 67.64
50: 69.44 21: 71.58		 No 74.61 74.61 September 9, 2024
D-68,W-66,M-53 200: 67.22  100: 67.51
50: 69.24 21: 71.31		 No 74.16 74.16 September 6, 2024
D-61,W-62,M-51 200: 66.64  100: 67.41
50: 69.06 21: 71.04		 No 73.59 73.59 September 5, 2024
D-63,W-62,M-52 200: 66.59  100: 67.31
50: 68.92 21: 70.9		 No 73.12 73.12 September 4, 2024
D-60,W-61,M-51 200: 66.53  100: 67.2
50: 68.77 21: 70.72		 No 72.71 72.71 September 3, 2024
D-67,W-64,M-54 200: 66.49  100: 67.11
50: 68.65 21: 70.61		 No 72.89 72.89 August 30, 2024
D-63,W-62,M-53 200: 66.43  100: 67
50: 68.48 21: 70.39		 No 72.18 72.18 August 29, 2024
D-60,W-61,M-52 200: 66.38  100: 66.9
50: 68.34 21: 70.22		 No 71.47 71.47 August 28, 2024
D-55,W-59,M-51 200: 66.33  100: 66.81
50: 68.22 21: 70.11		 No 70.56 70.56 August 27, 2024
D-54,W-59,M-51 200: 66.29  100: 66.73
50: 68.13 21: 70.08		 No 70.86 70.86 August 26, 2024
D-55,W-59,M-51 200: 66.27  100: 66.66
50: 68.05 21: 70.06		 No 71.06 71.06 August 23, 2024
D-54,W-58,M-51 200: 66.23  100: 66.59
50: 67.95 21: 70.03		 No 71.39 71.39 August 22, 2024
D-61,W-61,M-52 200: 66.19  100: 66.52
50: 67.86 21: 70.01		 No 71.14 71.14 August 21, 2024
D-59,W-60,M-52 200: 66.14  100: 66.42
50: 67.73 21: 69.9		 No 71.17 71.17 August 20, 2024
D-59,W-59,M-52 200: 66.1  100: 66.34
50: 67.6 21: 69.8		 No 71.12 71.12 August 19, 2024
D-57,W-59,M-51 200: 66.07  100: 66.24
50: 67.47 21: 69.69		 No 70.61 70.61 August 16, 2024
D-57,W-59,M-51 200: 66.04  100: 66.16
50: 67.35 21: 69.62		 No 71.56 71.56 August 15, 2024
D-64,W-62,M-52 200: 66  100: 66.08
50: 67.23 21: 69.54		 No 71.98 71.98 August 14, 2024
D-64,W-62,M-52 200: 65.95  100: 65.97
50: 67.05 21: 69.34		 No 71.86 71.86 August 13, 2024
D-63,W-64,M-52 200: 65.89  100: 65.86
50: 66.88 21: 69.13		 No 71.56 71.56 August 12, 2024
D-68,W-63,M-53 200: 65.85  100: 65.75
50: 66.7 21: 68.92		 No 71.97 71.97 August 9, 2024
D-65,W-61,M-52 200: 65.8  100: 65.63
50: 66.49 21: 68.61		 No 71.44 71.44 August 8, 2024
D-64,W-60,M-51 200: 65.76  100: 65.52
50: 66.31 21: 68.35		 No 71.74 71.74 August 7, 2024
D-66,W-61,M-52 200: 65.71  100: 65.42
50: 66.13 21: 68.11		 No 72.36 72.36 August 6, 2024
D-65,W-66,M-51 200: 65.66  100: 65.3
50: 65.93 21: 67.79		 No 73.02 73.02 August 5, 2024
D-77,W-66,M-54 200: 65.62  100: 65.19
50: 65.73 21: 67.49		 No 73.28 73.28 August 2, 2024
D-71,W-62,M-48 200: 65.56  100: 65.05
50: 65.46 21: 66.96		 No 70.48 70.48 August 1, 2024
D-65,W-59,M-48 200: 65.52  100: 64.94
50: 65.25 21: 66.6		 No 69.75 69.75 July 31, 2024
D-58,W-55,M-46 200: 65.46  100: 64.79
50: 64.97 21: 66.15		 No 67.28 67.28 July 29, 2024
D-58,W-55,M-46 200: 65.44  100: 64.74
50: 64.89 21: 66.06		 No 67.59 67.59 July 26, 2024
D-53,W-52,M-45 200: 65.43  100: 64.7
50: 64.8 21: 65.96		 No 67.47 67.47 July 25, 2024
D-50,W-51,M-44 200: 65.42  100: 64.67
50: 64.75 21: 65.95		 No 66.89 66.89 July 24, 2024
D-55,W-53,M-45 200: 65.42  100: 64.65
50: 64.72 21: 65.98		 No 68.08 68.08 July 23, 2024
D-65,W-58,M-47 200: 65.41  100: 64.62
50: 64.65 21: 65.94		 No 68.28 68.28 July 22, 2024
D-66,W-57,M-47 200: 65.39  100: 64.55
50: 64.52 21: 65.75		 No 68.07 68.07 July 19, 2024
D-66,W-57,M-47 200: 65.36  100: 64.49
50: 64.39 21: 65.54		 No 69.24 69.24 July 18, 2024
D-75,W-60,M-48 200: 65.34  100: 64.42
50: 64.25 21: 65.29		 No 69.26 69.26 July 17, 2024
D-72,W-58,M-47 200: 65.3  100: 64.33
50: 64.05 21: 64.91		 No 68.08 68.08 July 16, 2024
D-69,W-55,M-46 200: 65.27  100: 64.25
50: 63.89 21: 64.58		 No 67.31 67.31 July 15, 2024
D-67,W-55,M-46 200: 65.25  100: 64.2
50: 63.77 21: 64.32		 No 67.38 67.38 July 12, 2024
D-65,W-54,M-45 200: 65.24  100: 64.15
50: 63.65 21: 64.07		 No 66.78 66.78 July 11, 2024
D-54,W-48,M-43 200: 65.23  100: 64.1
50: 63.5 21: 63.78		 No 64.39 64.39 July 9, 2024
D-51,W-48,M-42 200: 65.24  100: 64.09
50: 63.47 21: 63.74		 No 64.74 64.74 July 8, 2024
D-53,W-48,M-43 200: 65.25  100: 64.1
50: 63.46 21: 63.74		 No 64.26 64.26 July 5, 2024
D-50,W-47,M-42 200: 65.25  100: 64.1
50: 63.44 21: 63.71		 No 64.33 64.33 July 3, 2024
D-53,W-48,M-42 200: 65.27  100: 64.11
50: 63.44 21: 63.72		 No 64.95 64.95 July 2, 2024
D-57,W-51,M-44 200: 65.28  100: 64.12
50: 63.41 21: 63.69		 No 65.15 65.15 July 1, 2024
D-62,W-51,M-44 200: 65.29  100: 64.11
50: 63.36 21: 63.6		 No 65.73 65.73 June 28, 2024
D-63,W-51,M-44 200: 65.28  100: 64.08
50: 63.29 21: 63.44		 No 65.32 65.32 June 27, 2024
D-58,W-49,M-43 200: 65.28  100: 64.06
50: 63.21 21: 63.25		 No 64.54 64.54 June 26, 2024
D-57,W-48,M-43 200: 65.29  100: 64.05
50: 63.16 21: 63.12		 No 64.94 64.94 June 25, 2024
D-63,W-49,M-44 200: 65.3  100: 64.05
50: 63.12 21: 63		 No 65.8 65.8 June 24, 2024
D-60,W-49,M-43 200: 65.29  100: 64.03
50: 63.04 21: 62.79		 No 64.65 64.65 June 21, 2024
D-53,W-46,M-42 200: 65.3  100: 64.02
50: 62.99 21: 62.63		 No 63.48 63.48 June 20, 2024
D-51,W-45,M-41 200: 65.31  100: 64.04
50: 62.98 21: 62.57		 No 62.91 62.91 June 18, 2024
D-48,W-44,M-41 200: 65.33  100: 64.06
50: 62.98 21: 62.53		 No 62.72 62.72 June 17, 2024
D-50,W-44,M-41 200: 65.35  100: 64.1
50: 63.01 21: 62.55		 No 63.02 63.02 June 14, 2024
D-48,W-44,M-41 200: 65.37  100: 64.12
50: 63.02 21: 62.53		 No 62.85 62.85 June 13, 2024
D-40,W-40,M-40 200: 65.44  100: 64.22
50: 63.11 21: 62.67		 No 62.55 62.55 June 12, 2024
D-40,W-40,M-40 200: 65.43  100: 64.22
50: 63.12 21: 62.68		 No 62.01 62.01 June 11, 2024
D-42,W-43,M-40 200: 65.48  100: 64.27
50: 63.19 21: 62.82		 No 62.45 62.45 June 10, 2024
D-45,W-43,M-41 200: 65.5  100: 64.33
50: 63.25 21: 62.94		 No 63.03 63.03 June 7, 2024
D-56,W-47,M-42 200: 65.53  100: 64.37
50: 63.29 21: 63.01		 No 64.03 64.03 June 6, 2024
D-56,W-47,M-42 200: 65.55  100: 64.38
50: 63.27 21: 62.92		 No 64 64 June 5, 2024
D-56,W-47,M-43 200: 65.56  100: 64.39
50: 63.25 21: 62.83		 No 64.42 64.42 June 4, 2024
D-53,W-44,M-42 200: 65.58  100: 64.4
50: 63.22 21: 62.73		 No 63.46 63.46 June 3, 2024
D-50,W-44,M-44 200: 65.6  100: 64.43
50: 63.22 21: 62.67		 No 63.08 63.08 May 31, 2024
D-49,W-44,M-44 200: 65.63  100: 64.46
50: 63.24 21: 62.66		 No 62.65 62.65 May 30, 2024
D-39,W-40,M-42 200: 65.65  100: 64.5
50: 63.27 21: 62.67		 No 61.29 61.29 May 29, 2024
D-39,W-40,M-42 200: 65.7  100: 64.56
50: 63.35 21: 62.82		 No 62.43 62.43 May 28, 2024
D-42,W-41,M-43 200: 65.74  100: 64.63
50: 63.44 21: 62.98		 No 62.78 62.78 May 24, 2024
D-45,W-42,M-43 200: 65.77  100: 64.68
50: 63.5 21: 63.1		 No 63.93 63.93 May 23, 2024
D-57,W-46,M-45 200: 65.81  100: 64.73
50: 63.55 21: 63.19		 No 64.74 64.74 May 22, 2024
D-61,W-48,M-46 200: 65.82  100: 64.75
50: 63.53 21: 63.09		 No 64.8 64.8 May 21, 2024
D-59,W-48,M-45 200: 65.83  100: 64.75
50: 63.48 21: 62.93		 No 64.83 64.83 May 20, 2024
D-63,W-48,M-46 200: 65.84  100: 64.76
50: 63.45 21: 62.8		 No 64.81 64.81 May 17, 2024
D-56,W-44,M-45 200: 65.85  100: 64.76
50: 63.4 21: 62.6		 No 63.88 63.88 May 16, 2024
D-55,W-44,M-44 200: 65.87  100: 64.79
50: 63.4 21: 62.51		 No 64.11 64.11 May 15, 2024
D-47,W-41,M-43 200: 65.89  100: 64.82
50: 63.4 21: 62.42		 No 63.2 63.2 May 14, 2024
D-48,W-42,M-43 200: 65.93  100: 64.87
50: 63.45 21: 62.44		 No 63.17 63.17 May 13, 2024
D-51,W-42,M-44 200: 65.96  100: 64.92
50: 63.49 21: 62.44		 No 63.11 63.11 May 10, 2024
D-53,W-43,M-44 200: 65.99  100: 64.96
50: 63.52 21: 62.4		 No 63.17 63.17 May 9, 2024
D-51,W-42,M-44 200: 66.01  100: 65
50: 63.54 21: 62.33		 No 63.29 63.29 May 8, 2024
D-53,W-43,M-44 200: 66.04  100: 65.04
50: 63.57 21: 62.29		 No 63.68 63.68 May 7, 2024
D-53,W-43,M-44 200: 66.07  100: 65.08
50: 63.59 21: 62.22		 No 64.07 64.07 May 6, 2024
D-55,W-43,M-44 200: 66.09  100: 65.12
50: 63.61 21: 62.12		 No 64.13 64.13 May 3, 2024
D-54,W-43,M-44 200: 66.12  100: 65.16
50: 63.63 21: 62		 No 63.25 63.25 May 2, 2024
D-39,W-36,M-41 200: 66.14  100: 65.2
50: 63.64 21: 61.88		 No 61.88 61.88 May 1, 2024
D-32,W-34,M-41 200: 66.19  100: 65.29
50: 63.75 21: 61.97		 No 60.99 60.99 April 30, 2024
D-34,W-34,M-42 200: 66.25  100: 65.39
50: 63.9 21: 62.15		 No 61.43 61.43 April 29, 2024
D-33,W-34,M-42 200: 66.3  100: 65.48
50: 64.03 21: 62.3		 No 61.55 61.55 April 26, 2024
D-34,W-34,M-42 200: 66.35  100: 65.58
50: 64.17 21: 62.49		 No 61.11 61.11 April 25, 2024
D-37,W-36,M-42 200: 66.4  100: 65.68
50: 64.31 21: 62.67		 No 61.65 61.65 April 24, 2024
D-39,W-36,M-43 200: 66.45  100: 65.76
50: 64.43 21: 62.81		 No 63.48 63.48 April 23, 2024
D-45,W-39,M-44 200: 66.5  100: 65.85
50: 64.54 21: 62.92		 No 63.06 63.06 April 22, 2024
D-45,W-39,M-43 200: 66.63  100: 65.91
50: 64.61 21: 62.95		 No 63.22 63.22 April 19, 2024
D-42,W-38,M-43 200: 66.67  100: 65.98
50: 64.69 21: 62.97		 No 62.62 62.62 April 18, 2024
D-37,W-35,M-42 200: 66.72  100: 66.05
50: 64.79 21: 63.04		 No 62.2 62.2 April 17, 2024
D-31,W-33,M-41 200: 66.59  100: 66.13
50: 64.91 21: 63.17		 No 61.77 61.77 April 16, 2024
D-32,W-32,M-42 200: 66.65  100: 66.24
50: 65.07 21: 63.39		 No 61.68 61.68 April 15, 2024
D-29,W-32,M-41 200: 66.69  100: 66.33
50: 65.22 21: 63.6		 No 61.51 61.51 April 12, 2024
2024 © SwingIdea.eu