ELV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-46,W-53,M-60 200: 511.65  100: 531.7
50: 539.42 21: 544.8		 No 544.6 544.6 September 18, 2024
D-48,W-54,M-61 200: 511.32  100: 531.53
50: 539.37 21: 545.24		 No 551.8 551.8 September 17, 2024
D-60,W-11,M-64 200: 511  100: 531.3
50: 539.23 21: 545.52		 No 559.95 559.95 September 16, 2024
D-58,W-58,M-63 200: 510.51  100: 530.87
50: 538.67 21: 544.72		 No 552.94 552.94 September 13, 2024
D-54,W-56,M-62 200: 510.08  100: 530.48
50: 538.19 21: 544.11		 No 546.81 546.81 September 12, 2024
D-51,W-55,M-61 200: 509.73  100: 530.18
50: 537.88 21: 543.94		 No 544.27 544.27 September 11, 2024
D-52,W-56,M-61 200: 509.39  100: 529.91
50: 537.63 21: 543.92		 No 545.5 545.5 September 10, 2024
D-51,W-55,M-61 200: 509.04  100: 529.62
50: 537.37 21: 543.92		 No 547.98 547.98 September 9, 2024
D-50,W-55,M-61 200: 508.7  100: 529.35
50: 537.11 21: 543.94		 No 550.96 550.96 September 6, 2024
D-52,W-56,M-61 200: 514.27  100: 529.35
50: 536.9 21: 544.14		 No 548.03 548.03 September 5, 2024
D-54,W-56,M-61 200: 513.99  100: 529.04
50: 536.6 21: 544.1		 No 562.11 562.11 September 4, 2024
D-71,W-62,M-66 200: 513.66  100: 528.68
50: 536.17 21: 543.79		 No 567.17 567.17 September 3, 2024
D-68,W-61,M-67 200: 513.23  100: 528
50: 535.11 21: 541.86		 No 557.59 557.59 August 30, 2024
D-65,W-60,M-66 200: 512.82  100: 527.42
50: 534.22 21: 540.27		 No 554.9 554.9 August 29, 2024
D-64,W-59,M-66 200: 512.46  100: 526.92
50: 533.48 21: 539		 No 555 555 August 28, 2024
D-62,W-58,M-66 200: 512.08  100: 526.44
50: 532.78 21: 537.77		 No 550.1 550.1 August 27, 2024
D-59,W-58,M-65 200: 511.71  100: 525.99
50: 532.13 21: 536.63		 No 550.51 550.51 August 26, 2024
D-61,W-58,M-65 200: 511.48  100: 525.61
50: 531.61 21: 535.76		 No 549.74 549.74 August 23, 2024
D-59,W-57,M-65 200: 511.17  100: 525.21
50: 531.04 21: 534.74		 No 545.19 545.19 August 22, 2024
D-58,W-56,M-65 200: 510.84  100: 524.83
50: 530.51 21: 533.77		 No 545.47 545.47 August 21, 2024
D-59,W-57,M-65 200: 510.53  100: 524.48
50: 530.04 21: 532.89		 No 546.8 546.8 August 20, 2024
D-59,W-57,M-65 200: 510.2  100: 524.11
50: 529.52 21: 531.85		 No 546.63 546.63 August 19, 2024
D-60,W-57,M-65 200: 510.01  100: 523.72
50: 528.96 21: 530.65		 No 546.31 546.31 August 16, 2024
D-58,W-57,M-65 200: 509.72  100: 523.32
50: 528.35 21: 529.26		 No 542.5 542.5 August 15, 2024
D-57,W-56,M-64 200: 509.43  100: 522.94
50: 527.8 21: 527.93		 No 539.71 539.71 August 14, 2024
D-53,W-53,M-62 200: 509.13  100: 522.62
50: 527.34 21: 526.76		 No 532.2 532.2 August 13, 2024
D-49,W-54,M-61 200: 508.91  100: 522.43
50: 527.16 21: 526.24		 No 531.12 531.12 August 12, 2024
D-53,W-54,M-63 200: 508.81  100: 522.36
50: 527.22 21: 526.28		 No 532.96 532.96 August 9, 2024
D-50,W-52,M-61 200: 508.62  100: 522.17
50: 527.02 21: 525.67		 No 530.13 530.13 August 8, 2024
D-46,W-50,M-60 200: 508.47  100: 522.08
50: 527.04 21: 525.58		 No 530.03 530.03 August 7, 2024
D-48,W-51,M-61 200: 508.37  100: 522.1
50: 527.28 21: 526.05		 No 531 531 August 6, 2024
D-47,W-55,M-60 200: 508.22  100: 522.07
50: 527.43 21: 526.3		 No 533.86 533.86 August 5, 2024
D-55,W-55,M-64 200: 508.1  100: 522.04
50: 527.59 21: 526.6		 No 537.22 537.22 August 2, 2024
D-53,W-54,M-63 200: 507.87  100: 521.77
50: 527.28 21: 525.69		 No 538.72 538.72 August 1, 2024
D-53,W-54,M-63 200: 507.66  100: 521.56
50: 527.07 21: 525.01		 No 536.5 536.5 July 31, 2024
D-56,W-55,M-63 200: 507.44  100: 521.35
50: 526.87 21: 524.27		 No 541.88 541.88 July 30, 2024
D-52,W-53,M-62 200: 507.15  100: 521.05
50: 526.49 21: 523		 No 531.83 531.83 July 29, 2024
D-51,W-53,M-61 200: 506.98  100: 520.87
50: 526.35 21: 522.28		 No 534.22 534.22 July 26, 2024
D-44,W-49,M-58 200: 506.8  100: 520.74
50: 526.3 21: 521.73		 No 525.77 525.77 July 25, 2024
D-43,W-48,M-57 200: 506.74  100: 520.87
50: 526.81 21: 522.55		 No 514.37 514.37 July 24, 2024
D-36,W-45,M-56 200: 506.69  100: 521.05
50: 527.4 21: 523.64		 Yes 507.4 507.4 July 23, 2024
D-37,W-44,M-56 200: 506.74  100: 521.42
50: 528.42 21: 525.88		 Yes 505.43 505.43 July 22, 2024
D-35,W-44,M-55 200: 506.78  100: 521.78
50: 529.43 21: 528.19		 Yes 509.5 509.5 July 19, 2024
D-36,W-45,M-56 200: 506.85  100: 522.21
50: 530.62 21: 531.15		 Yes 513.74 513.74 July 18, 2024
D-43,W-50,M-59 200: 506.87  100: 522.57
50: 531.68 21: 533.93		 No 530.54 530.54 July 17, 2024
D-63,W-62,M-66 200: 506.73  100: 522.6
50: 532.12 21: 535.29		 No 555.35 555.35 July 16, 2024
D-47,W-57,M-62 200: 506.27  100: 521.98
50: 531.26 21: 533.42		 No 542.46 542.46 July 15, 2024
D-51,W-57,M-64 200: 506.03  100: 521.81
50: 531.28 21: 533.71		 No 537.44 537.44 July 12, 2024
D-50,W-56,M-63 200: 505.73  100: 521.53
50: 531.11 21: 533.51		 No 534.8 534.8 July 11, 2024
D-51,W-57,M-63 200: 505.45  100: 521.28
50: 531 21: 533.48		 No 534.7 534.7 July 10, 2024
D-46,W-54,M-62 200: 505.15  100: 521.02
50: 530.85 21: 533.36		 No 531.62 531.62 July 9, 2024
D-43,W-55,M-61 200: 504.91  100: 520.85
50: 530.92 21: 533.8		 No 532.32 532.32 July 8, 2024
D-46,W-55,M-62 200: 504.7  100: 520.73
50: 531.1 21: 534.56		 No 531.03 531.03 July 5, 2024
D-46,W-55,M-62 200: 504.49  100: 520.54
50: 531.13 21: 535.01		 No 539.87 539.87 July 3, 2024
D-50,W-57,M-64 200: 504.22  100: 520.34
50: 531.16 21: 535.5		 No 538.4 538.4 July 2, 2024
D-49,W-60,M-65 200: 503.91  100: 520.03
50: 530.97 21: 535.45		 No 546.57 546.57 July 1, 2024
D-55,W-60,M-65 200: 503.69  100: 519.73
50: 530.82 21: 535.55		 No 545.82 545.82 June 28, 2024
D-51,W-58,M-64 200: 503.35  100: 519.29
50: 530.37 21: 534.88		 No 537.18 537.18 June 27, 2024
D-50,W-58,M-64 200: 503.06  100: 518.96
50: 530.15 21: 534.79		 No 535.71 535.71 June 26, 2024
D-50,W-57,M-63 200: 502.75  100: 518.65
50: 529.98 21: 534.84		 No 542.38 542.38 June 25, 2024
D-55,W-58,M-65 200: 502.42  100: 518.31
50: 529.76 21: 534.79		 No 542.42 542.42 June 24, 2024
D-50,W-58,M-64 200: 502.09  100: 517.84
50: 529.27 21: 534.06		 No 536.11 536.11 June 21, 2024
D-51,W-57,M-63 200: 501.8  100: 517.5
50: 529.06 21: 534.02		 No 535.68 535.68 June 20, 2024
D-45,W-55,M-62 200: 501.51  100: 517.15
50: 528.83 21: 533.94		 No 535.89 535.89 June 18, 2024
D-50,W-58,M-64 200: 501.25  100: 516.95
50: 528.89 21: 534.64		 No 534.72 534.72 June 17, 2024
D-50,W-58,M-64 200: 500.95  100: 516.6
50: 528.67 21: 534.66		 No 538.08 538.08 June 14, 2024
D-53,W-59,M-64 200: 500.62  100: 516.23
50: 528.42 21: 534.65		 No 549.99 549.99 June 13, 2024
D-48,W-56,M-62 200: 499.9  100: 515.35
50: 527.64 21: 534		 No 537.16 537.16 June 12, 2024
D-52,W-59,M-64 200: 499.99  100: 515.48
50: 527.89 21: 534.6		 No 537.75 537.75 June 11, 2024
D-52,W-60,M-64 200: 499.62  100: 515.05
50: 527.52 21: 534.35		 No 541.22 541.22 June 10, 2024
D-54,W-60,M-64 200: 499.32  100: 514.62
50: 527.16 21: 534.15		 No 545.9 545.9 June 7, 2024
D-55,W-60,M-65 200: 498.95  100: 514.13
50: 526.68 21: 533.65		 No 542.4 542.4 June 6, 2024
D-55,W-60,M-65 200: 498.57  100: 513.59
50: 526.1 21: 532.87		 No 544.94 544.94 June 5, 2024
D-55,W-60,M-65 200: 498.18  100: 513.05
50: 525.53 21: 532.12		 No 543.79 543.79 June 4, 2024
D-56,W-60,M-65 200: 497.76  100: 512.5
50: 524.92 21: 531.24		 No 544.18 544.18 June 3, 2024
D-54,W-59,M-63 200: 497.36  100: 511.89
50: 524.19 21: 530.04		 No 542.34 542.34 May 31, 2024
D-34,W-50,M-58 200: 496.98  100: 511.36
50: 523.61 21: 529.15		 No 511.36 511.36 May 30, 2024
D-32,W-49,M-58 200: 496.89  100: 511.44
50: 524.27 21: 531.44		 No 515.5 515.5 May 29, 2024
D-39,W-54,M-61 200: 496.81  100: 511.56
50: 525.04 21: 534.17		 No 520.86 520.86 May 28, 2024
D-41,W-54,M-60 200: 496.6  100: 511.4
50: 525.28 21: 535.75		 No 546.22 546.22 May 24, 2024
D-59,W-64,M-65 200: 496.36  100: 511.2
50: 525.44 21: 537.26		 No 547.35 547.35 May 23, 2024
D-64,W-66,M-66 200: 495.89  100: 510.54
50: 524.68 21: 536.55		 No 550.34 550.34 May 22, 2024
D-63,W-64,M-66 200: 495.37  100: 509.78
50: 523.74 21: 535.37		 No 546.5 546.5 May 21, 2024
D-60,W-66,M-64 200: 494.86  100: 509.06
50: 522.84 21: 534.29		 No 547.98 547.98 May 20, 2024
D-67,W-66,M-66 200: 494.38  100: 508.4
50: 522.08 21: 533.52		 No 547.99 547.99 May 17, 2024
D-65,W-66,M-65 200: 493.82  100: 507.61
50: 521.03 21: 532.02		 No 546.29 546.29 May 16, 2024
D-62,W-64,M-65 200: 493.3  100: 506.88
50: 520.1 21: 530.78		 No 541.33 541.33 May 15, 2024
D-58,W-62,M-64 200: 492.82  100: 506.21
50: 519.29 21: 529.81		 No 540.22 540.22 May 14, 2024
D-63,W-64,M-65 200: 492.4  100: 505.63
50: 518.66 21: 529.3		 No 540.05 540.05 May 13, 2024
D-63,W-64,M-65 200: 491.95  100: 504.96
50: 517.84 21: 528.3		 No 543.12 543.12 May 10, 2024
D-63,W-64,M-65 200: 491.51  100: 504.27
50: 516.97 21: 527.15		 No 539.38 539.38 May 9, 2024
D-59,W-62,M-64 200: 491.06  100: 503.58
50: 516.09 21: 525.95		 No 539.76 539.76 May 8, 2024
D-63,W-64,M-64 200: 490.67  100: 502.98
50: 515.38 21: 525.17		 No 536.89 536.89 May 7, 2024
D-58,W-61,M-63 200: 490.21  100: 502.31
50: 514.53 21: 524.02		 No 530.59 530.59 May 6, 2024
D-55,W-61,M-63 200: 489.88  100: 501.75
50: 513.91 21: 523.39		 No 528.27 528.27 May 3, 2024
D-54,W-60,M-62 200: 489.55  100: 501.25
50: 513.37 21: 523.02		 No 528.6 528.6 May 2, 2024
D-54,W-60,M-62 200: 489.23  100: 500.75
50: 512.87 21: 522.74		 No 527.87 527.87 May 1, 2024
D-57,W-61,M-62 200: 488.93  100: 500.27
50: 512.38 21: 522.52		 No 534.6 534.6 April 30, 2024
D-63,W-66,M-63 200: 488.53  100: 499.7
50: 511.72 21: 521.89		 No 540.64 540.64 April 29, 2024
D-66,W-65,M-63 200: 488.15  100: 499
50: 510.81 21: 520.61		 No 540 540 April 26, 2024
D-69,W-67,M-64 200: 487.7  100: 498.23
50: 509.74 21: 518.86		 No 542.07 542.07 April 25, 2024
D-66,W-65,M-63 200: 487.21  100: 497.39
50: 508.51 21: 516.67		 No 534.86 534.86 April 24, 2024
D-66,W-65,M-63 200: 486.78  100: 496.66
50: 507.48 21: 514.87		 No 538.65 538.65 April 23, 2024
D-65,W-64,M-63 200: 486.31  100: 495.93
50: 506.45 21: 512.97		 No 536.91 536.91 April 22, 2024
D-65,W-64,M-63 200: 484.95  100: 495.14
50: 505.39 21: 510.95		 No 536.05 536.05 April 19, 2024
D-62,W-63,M-62 200: 484.48  100: 494.41
50: 504.33 21: 508.79		 No 539.11 539.11 April 18, 2024
D-51,W-58,M-59 200: 484.07  100: 493.79
50: 503.48 21: 507.07		 No 513.64 513.64 April 17, 2024
D-50,W-57,M-58 200: 479.02  100: 493.33
50: 503.26 21: 506.87		 No 514.01 514.01 April 16, 2024
D-44,W-53,M-57 200: 478.73  100: 493.05
50: 503.1 21: 506.86		 No 505.89 505.89 April 15, 2024
D-42,W-53,M-56 200: 478.69  100: 492.92
50: 503.23 21: 507.57		 No 501.31 501.31 April 12, 2024
D-45,W-55,M-57 200: 479.05  100: 492.86
50: 503.46 21: 508.63		 No 508.77 508.77 April 11, 2024
D-49,W-57,M-59 200: 478.95  100: 492.68
50: 503.52 21: 509.33		 No 513.97 513.97 April 10, 2024
D-55,W-61,M-60 200: 478.66  100: 492.38
50: 503.35 21: 509.5		 No 514.5 514.5 April 9, 2024
D-51,W-58,M-59 200: 478.3  100: 491.93
50: 502.9 21: 508.98		 No 510.48 510.48 April 8, 2024
D-49,W-57,M-58 200: 478.21  100: 491.59
50: 502.61 21: 508.87		 No 508.33 508.33 April 5, 2024
D-41,W-54,M-57 200: 477.99  100: 491.28
50: 502.42 21: 509.03		 No 508.14 508.14 April 4, 2024
D-47,W-57,M-58 200: 477.85  100: 491.14
50: 502.57 21: 510.13		 No 506.34 506.34 April 3, 2024
D-40,W-54,M-57 200: 477.56  100: 490.84
50: 502.43 21: 510.57		 No 506.93 506.93 April 2, 2024
D-58,W-65,M-61 200: 477.35  100: 490.67
50: 502.56 21: 511.76		 No 518 518 April 1, 2024
D-62,W-65,M-61 200: 477.06  100: 490.15
50: 502.01 21: 511.32		 No 521.12 521.12 March 28, 2024
D-64,W-65,M-61 200: 476.76  100: 489.58
50: 501.34 21: 510.56		 No 521.18 521.18 March 27, 2024
D-62,W-64,M-61 200: 476.32  100: 488.97
50: 500.58 21: 509.57		 No 518.15 518.15 March 26, 2024
D-55,W-63,M-60 200: 475.91  100: 488.4
50: 499.9 21: 508.76		 No 515.83 515.83 March 25, 2024
D-60,W-63,M-60 200: 475.73  100: 487.96
50: 499.47 21: 508.59		 No 519.37 519.37 March 22, 2024
D-62,W-63,M-61 200: 475.44  100: 487.44
50: 498.89 21: 508.04		 No 515.85 515.85 March 21, 2024
D-61,W-63,M-60 200: 475.14  100: 486.9
50: 498.24 21: 507.34		 No 516.43 516.43 March 20, 2024
D-64,W-63,M-61 200: 474.75  100: 486.35
50: 497.59 21: 506.6		 No 516 516 March 19, 2024
2024 © SwingIdea.eu